OPR - Delayed Quote USD
TDG Dec 2024 805.000 put (TDG241220P00805000)
As of October 21 at 10:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| May 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| May 24, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Feb 20, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 24 |
| Feb 5, 2024 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 12 |