OPR - Delayed Quote USD
TDG Dec 2024 1345.000 call (TDG241220C01345000)
As of November 25 at 12:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 16.50 | 20.30 | 16.50 | 20.30 | 20.30 | 5 |
| Nov 19, 2024 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | 2 |
| Nov 7, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1 |
| Nov 5, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1 |
| Oct 28, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1 |
| Oct 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1 |
| Aug 16, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1 |
| Aug 14, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1 |
| Aug 13, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2 |
| Aug 12, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1 |
| Aug 9, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1 |
| Aug 6, 2024 | 54.70 | 55.30 | 54.70 | 55.30 | 55.30 | 3 |
| Aug 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2 |
| Jul 17, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1 |
| Jul 16, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jul 15, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1 |
| Jul 12, 2024 | 63.30 | 63.30 | 54.24 | 54.24 | 54.24 | 2 |
| Jun 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| Jun 13, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 2 |
| Jun 11, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1 |
| Mar 21, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1 |
| Feb 22, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1 |