OPR - Delayed Quote USD
TDG Dec 2024 1260.000 call (TDG241220C01260000)
As of November 29 at 9:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| Nov 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| Nov 21, 2024 | 73.50 | 73.50 | 37.00 | 39.00 | 39.00 | 6 |
| Nov 19, 2024 | 40.00 | 40.00 | 37.50 | 37.50 | 37.50 | - |
| Aug 14, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 1 |
| Jul 26, 2024 | 93.80 | 93.80 | 93.70 | 93.70 | 93.70 | 6 |
| Jul 25, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| Apr 10, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1 |
| Apr 8, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1 |