Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

TransDigm Group Incorporated (TDG)

Compare
Time to buy TDG?
1,377.20
-7.06
(-0.51%)
At close: March 28 at 4:00:02 PM EDT
1,373.11
-4.09
(-0.30%)
Pre-Market: 5:54:11 AM EDT
Time to buy TDG?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDG250417C01290000 3/21/2025 9:31 AM 1290 91.00 0.00 0.00 0.00 0.00% 1 0 0.00%
TDG250417C01300000 3/21/2025 3:54 PM 1300 69.30 0.00 0.00 0.00 0.00% 1 0 0.00%
TDG250417C01310000 2/24/2025 3:02 PM 1310 59.10 91.00 100.30 0.00 0.00% - 1 51.19%
TDG250417C01330000 3/21/2025 3:48 PM 1330 47.90 0.00 0.00 0.00 0.00% 2 0 0.00%
TDG250417C01340000 3/13/2025 10:08 AM 1340 45.20 0.00 0.00 0.00 0.00% 1 0 0.00%
TDG250417C01350000 3/26/2025 9:47 AM 1350 68.25 0.00 0.00 0.00 0.00% 3 0 0.00%
TDG250417C01360000 3/21/2025 3:58 PM 1360 33.57 0.00 0.00 0.00 0.00% 11 0 0.00%
TDG250417C01370000 3/25/2025 10:00 AM 1370 53.02 0.00 0.00 0.00 0.00% 2 0 0.00%
TDG250417C01380000 3/25/2025 2:55 PM 1380 39.78 0.00 0.00 0.00 0.00% 2 0 0.20%
TDG250417C01390000 3/20/2025 10:44 AM 1390 35.25 0.00 0.00 0.00 0.00% - 0 0.78%
TDG250417C01400000 3/28/2025 10:32 AM 1400 22.67 0.00 0.00 0.00 0.00% 1 0 1.56%
TDG250417C01410000 3/26/2025 10:04 AM 1410 33.70 0.00 0.00 0.00 0.00% 2 0 3.13%
TDG250417C01420000 3/27/2025 10:36 AM 1420 24.68 0.00 0.00 0.00 0.00% 1 0 3.13%
TDG250417C01430000 3/25/2025 3:42 PM 1430 19.04 0.00 0.00 0.00 0.00% 4 0 3.13%
TDG250417C01440000 3/28/2025 11:46 AM 1440 10.90 0.00 0.00 0.00 0.00% 2 0 3.13%
TDG250417C01460000 3/28/2025 3:32 PM 1460 7.52 0.00 0.00 0.00 0.00% 1 0 6.25%
TDG250417C01480000 3/17/2025 11:28 AM 1480 8.00 0.00 0.00 0.00 0.00% 1 0 6.25%
TDG250417C01500000 3/20/2025 10:51 AM 1500 5.50 0.00 0.00 0.00 0.00% 4 0 6.25%
TDG250417C01560000 3/19/2025 10:51 AM 1560 1.25 0.00 0.00 0.00 0.00% 2 0 12.50%
TDG250417C01600000 3/28/2025 2:38 PM 1600 0.45 0.00 0.00 0.00 0.00% 8 - 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDG250417P01080000 3/25/2025 1:14 PM 1080 0.90 0.00 0.00 0.00 0.00% 8 0 25.00%
TDG250417P01100000 3/26/2025 1:07 PM 1100 0.75 0.00 0.00 0.00 0.00% 8 0 25.00%
TDG250417P01120000 3/28/2025 10:55 AM 1120 0.90 0.00 0.00 0.00 0.00% 4 0 12.50%
TDG250417P01140000 3/27/2025 11:45 AM 1140 0.90 0.00 0.00 0.00 0.00% - 0 12.50%
TDG250417P01160000 3/18/2025 10:58 AM 1160 5.10 0.00 0.00 0.00 0.00% 1 0 12.50%
TDG250417P01170000 3/12/2025 12:35 PM 1170 10.10 0.00 0.00 0.00 0.00% - 0 12.50%
TDG250417P01180000 3/21/2025 11:32 AM 1180 3.20 0.00 0.00 0.00 0.00% 1 0 12.50%
TDG250417P01190000 3/14/2025 11:14 AM 1190 8.50 0.00 0.00 0.00 0.00% - 0 12.50%
TDG250417P01200000 3/11/2025 3:59 PM 1200 16.87 0.00 0.00 0.00 0.00% 33 0 12.50%
TDG250417P01210000 3/10/2025 11:57 AM 1210 15.30 0.00 0.00 0.00 0.00% 1 0 12.50%
TDG250417P01220000 3/18/2025 10:52 AM 1220 9.70 0.00 0.00 0.00 0.00% 1 0 12.50%
TDG250417P01230000 3/19/2025 11:46 AM 1230 9.47 0.00 0.00 0.00 0.00% 1 0 12.50%
TDG250417P01240000 3/3/2025 11:08 AM 1240 12.90 0.00 0.00 0.00 0.00% - 0 12.50%
TDG250417P01250000 3/14/2025 3:34 PM 1250 15.80 0.00 0.00 0.00 0.00% 4 0 6.25%
TDG250417P01260000 3/26/2025 9:41 AM 1260 4.26 0.00 0.00 0.00 0.00% 6 0 6.25%
TDG250417P01270000 3/25/2025 11:40 AM 1270 5.34 0.00 0.00 0.00 0.00% 200 0 6.25%
TDG250417P01280000 3/25/2025 3:32 PM 1280 7.00 0.00 0.00 0.00 0.00% 2 0 6.25%
TDG250417P01290000 3/26/2025 2:48 PM 1290 8.30 0.00 0.00 0.00 0.00% 6 0 6.25%
TDG250417P01300000 3/27/2025 9:50 AM 1300 11.00 0.00 0.00 0.00 0.00% 4 0 6.25%
TDG250417P01310000 3/25/2025 11:40 AM 1310 11.49 0.00 0.00 0.00 0.00% 200 0 6.25%
TDG250417P01320000 3/26/2025 10:04 AM 1320 10.70 0.00 0.00 0.00 0.00% 1 0 3.13%
TDG250417P01330000 3/24/2025 10:11 AM 1330 19.00 0.00 0.00 0.00 0.00% 1 0 3.13%
TDG250417P01340000 3/28/2025 10:12 AM 1340 19.90 0.00 0.00 0.00 0.00% 1 0 3.13%
TDG250417P01350000 3/25/2025 3:51 PM 1350 18.57 0.00 0.00 0.00 0.00% 3 0 1.56%
TDG250417P01360000 3/28/2025 12:19 PM 1360 29.00 0.00 0.00 0.00 0.00% 1 0 1.56%
TDG250417P01370000 3/27/2025 3:59 PM 1370 26.65 0.00 0.00 0.00 0.00% 1 0 0.78%
TDG250417P01380000 3/24/2025 10:38 AM 1380 40.00 0.00 0.00 0.00 0.00% - 0 0.00%
TDG250417P01390000 3/25/2025 1:50 PM 1390 36.50 0.00 0.00 0.00 0.00% 4 0 0.00%
TDG250417P01400000 3/26/2025 1:01 PM 1400 34.80 0.00 0.00 0.00 0.00% 2 0 0.00%
TDG250417P01420000 3/26/2025 10:48 AM 1420 39.50 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

HEI HEICO Corporation
266.06
-0.96%
 
CW Curtiss-Wright Corporation
316.80
-2.63%
 
HWM Howmet Aerospace Inc.
129.69
-2.07%
 
GD General Dynamics Corporation
269.08
-0.15%
 
NOC Northrop Grumman Corporation
512.19
-0.32%
 
LHX L3Harris Technologies, Inc.
207.75
-2.33%
 
HII Huntington Ingalls Industries, Inc.
205.32
+1.07%
 
AXON Axon Enterprise, Inc.
534.95
-2.85%
 
TXT Textron Inc.
73.00
-3.03%
 
LOAR Loar Holdings Inc.
65.97
-2.61%