Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Templeton Dragon Fund, Inc. (TDF)

Compare
8.94
+0.13
+(1.48%)
At close: April 14 at 4:00:01 PM EDT
8.71
-0.23
(-2.57%)
Pre-Market: 8:29:49 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20258.809.008.778.948.9479,000
Apr 11, 20258.728.858.638.818.8141,100
Apr 10, 20258.568.728.488.558.5579,500
Apr 9, 20258.388.628.348.578.57106,500
Apr 8, 20258.498.528.138.228.22104,800
Apr 7, 20258.618.878.168.218.21152,200
Apr 4, 20259.129.458.878.938.93144,200
Apr 3, 20259.569.579.509.549.5425,900
Apr 2, 20259.799.799.679.679.6717,600
Apr 1, 20259.749.809.639.789.7834,400
Mar 31, 20259.739.769.629.709.70110,200
Mar 28, 20259.869.869.699.799.7965,800
Mar 27, 20259.799.949.709.919.9152,700
Mar 26, 20259.819.889.769.809.8030,600
Mar 25, 20259.869.909.809.829.8211,900
Mar 24, 20259.919.959.859.859.8544,200
Mar 21, 20259.939.949.829.899.8924,600
Mar 20, 202510.1510.1510.0210.0210.0277,300
Mar 19, 202510.3310.3610.2410.2710.2798,400
Mar 18, 202510.3010.3710.2210.2910.29244,400
Mar 17, 2025 0.10 Dividend
Mar 17, 202510.0010.3010.0010.2810.28178,600
Mar 14, 202510.0010.1510.0010.099.99160,900
Mar 13, 20259.839.939.839.929.8294,500
Mar 12, 20259.759.889.699.839.73447,100
Mar 11, 20259.739.799.589.739.6374,000
Mar 10, 20259.709.779.579.579.4890,900
Mar 7, 20259.839.909.799.809.7051,300
Mar 6, 20259.909.969.839.849.7472,100
Mar 5, 20259.559.869.539.819.71162,600
Mar 4, 20259.319.509.309.459.36113,000
Mar 3, 20259.379.419.269.269.1775,700
Feb 28, 20259.369.449.369.419.32107,400
Feb 27, 20259.659.699.549.569.47165,400
Feb 26, 20259.629.779.589.679.57202,400
Feb 25, 20259.429.469.359.449.35210,200
Feb 24, 20259.669.669.369.399.30185,600
Feb 21, 20259.699.819.699.719.61108,900
Feb 20, 20259.459.649.459.589.49205,300
Feb 19, 20259.379.459.359.399.30116,500
Feb 18, 20259.359.359.279.349.2595,900
Feb 14, 20259.209.309.209.269.1794,900
Feb 13, 20259.029.129.019.088.9983,000
Feb 12, 20259.049.168.979.139.0481,600
Feb 11, 20259.069.068.858.968.87104,500
Feb 10, 20259.029.139.009.058.96293,700
Feb 7, 20258.858.988.858.918.8229,000
Feb 6, 20258.768.798.738.778.6831,900
Feb 5, 20258.768.818.668.708.6192,900
Feb 4, 20258.758.878.678.808.7159,300
Feb 3, 20258.538.828.538.668.57231,400
Jan 31, 20258.928.928.738.758.6625,000
Jan 30, 20258.768.938.728.928.8372,600
Jan 29, 20258.758.848.708.708.6160,700
Jan 28, 20258.678.758.618.708.6188,100
Jan 27, 20258.648.708.608.678.5895,700
Jan 24, 20258.528.648.528.618.5263,500
Jan 23, 20258.428.468.388.468.3832,400
Jan 22, 20258.478.518.408.448.36166,000
Jan 21, 20258.438.538.418.478.39113,800
Jan 17, 20258.308.488.308.418.3358,400
Jan 16, 20258.298.318.258.268.1885,300
Jan 15, 20258.288.318.268.318.2348,200
Jan 14, 20258.168.288.168.248.1688,800
Jan 13, 20258.118.148.078.088.00227,200
Jan 10, 20258.268.268.108.118.0382,900
Jan 8, 20258.288.338.238.288.2040,800
Jan 7, 20258.358.408.308.378.29152,000
Jan 6, 20258.478.508.368.378.29174,200
Jan 3, 20258.368.438.368.438.3517,000
Jan 2, 20258.448.488.368.388.3075,700
Dec 31, 20248.458.558.428.498.4171,000
Dec 30, 20248.598.658.468.498.41137,500
Dec 27, 20248.748.748.578.658.56145,800
Dec 26, 20248.768.848.758.778.6834,300
Dec 24, 20248.728.778.718.778.6834,300
Dec 23, 20248.598.688.558.678.5855,800
Dec 20, 20248.528.668.528.618.5252,300
Dec 19, 20248.628.668.448.558.4795,900
Dec 18, 20248.528.678.498.508.4283,700
Dec 17, 20248.538.628.518.588.49103,600
Dec 16, 20248.478.578.478.548.46115,300
Dec 13, 20248.638.638.588.598.5031,300
Dec 12, 20248.668.758.658.718.6284,800
Dec 11, 20248.738.748.588.688.59108,200
Dec 10, 20248.818.868.678.708.61221,700
Dec 9, 20249.009.158.929.068.97267,700
Dec 6, 20248.528.558.498.528.4469,300
Dec 5, 20248.458.518.428.468.3892,200
Dec 4, 20248.498.508.428.448.3628,100
Dec 3, 20248.488.528.468.518.4368,300
Dec 2, 20248.478.518.428.508.42124,100
Nov 29, 20248.478.538.418.528.4462,900
Nov 27, 20248.428.518.428.518.4338,400
Nov 26, 20248.328.378.278.318.2345,900
Nov 25, 20248.328.438.208.328.24175,100
Nov 22, 20248.348.408.318.348.26127,100
Nov 21, 20248.628.628.528.558.47123,200
Nov 20, 20248.678.678.628.678.5834,100
Nov 19, 20248.658.698.628.628.5369,700
Nov 18, 20248.588.728.568.708.6135,000
Nov 15, 20248.608.608.548.588.4946,300
Nov 14, 20248.678.678.618.628.5316,000
Nov 13, 20248.708.728.698.698.6016,100
Nov 12, 20248.868.868.668.698.6052,500
Nov 11, 20249.009.098.968.978.8814,400
Nov 8, 20249.139.188.818.998.90156,400
Nov 7, 20249.139.479.099.419.3265,300
Nov 6, 20248.888.998.818.948.8556,900
Nov 5, 20249.219.219.119.149.0532,200
Nov 4, 20248.949.088.929.058.9632,400
Nov 1, 20248.878.918.858.888.7947,200
Oct 31, 20248.878.898.828.868.7735,500
Oct 30, 20248.838.928.808.908.8135,300
Oct 29, 20249.029.028.938.938.8418,700
Oct 28, 20248.989.118.989.048.9546,900
Oct 25, 20248.969.048.959.028.9350,700
Oct 24, 20248.928.988.918.918.827,200
Oct 23, 20249.019.078.978.998.9020,100
Oct 22, 20248.929.138.909.028.9352,900
Oct 21, 20249.009.008.878.928.8340,700
Oct 18, 20249.049.088.999.038.9466,900
Oct 17, 20248.908.988.688.708.6148,300
Oct 16, 20248.968.988.918.948.8567,200
Oct 15, 20249.109.158.848.878.78282,500
Oct 14, 20249.199.369.119.259.16104,800
Oct 11, 20249.199.369.199.339.2455,300
Oct 10, 20249.169.299.119.279.18161,300
Oct 9, 20249.109.218.999.119.02175,400
Oct 8, 20249.619.889.239.249.15303,400
Oct 7, 202410.2410.4110.1910.3910.29128,800
Oct 4, 20249.9110.109.8510.069.96110,100
Oct 3, 20249.819.899.669.779.6791,800
Oct 2, 20249.859.999.789.989.88205,600
Oct 1, 20249.269.569.249.559.4651,200
Sep 30, 20249.149.299.149.169.07145,000
Sep 27, 20248.979.068.939.028.93117,200
Sep 26, 20248.798.938.688.868.77232,500
Sep 25, 20248.288.368.208.258.1732,500
Sep 24, 20248.698.738.208.458.37131,400
Sep 23, 20247.907.947.807.907.8241,000
Sep 20, 20247.887.937.837.867.7830,400
Sep 19, 20247.837.877.797.867.7834,200
Sep 18, 20247.697.697.637.647.5625,000
Sep 17, 20247.617.697.617.657.5742,000
Sep 16, 20247.607.647.567.587.5042,000
Sep 13, 20247.647.657.587.587.5021,400
Sep 12, 20247.637.667.607.647.5610,500
Sep 11, 20247.547.647.547.637.5517,000
Sep 10, 20247.637.637.587.607.5217,800
Sep 9, 20247.657.677.627.647.56187,200
Sep 6, 20247.737.777.677.677.598,900
Sep 5, 20247.757.857.757.777.6920,800
Sep 4, 20247.797.877.767.777.6914,400
Sep 3, 20247.797.797.727.747.6675,900
Aug 30, 20247.897.937.827.827.7433,600
Aug 29, 20247.807.877.707.827.7432,600
Aug 28, 20247.737.797.677.717.6330,400
Aug 27, 20247.747.817.747.787.7031,100
Aug 26, 20247.787.797.737.767.6850,200
Aug 23, 20247.817.877.787.857.7738,600
Aug 22, 20247.787.897.757.757.6749,800
Aug 21, 20247.777.797.737.777.6953,600
Aug 20, 20247.867.867.767.797.7130,700
Aug 19, 2024 0.12 Dividend
Aug 19, 20247.887.937.867.917.8319,200
Aug 16, 20247.877.987.877.977.7818,400
Aug 15, 20247.857.967.857.907.7118,700
Aug 14, 20247.917.917.787.827.6328,900
Aug 13, 20247.927.997.917.987.7916,600
Aug 12, 20247.857.927.827.917.7258,500
Aug 9, 20247.807.857.807.827.6321,000
Aug 8, 20247.807.847.797.837.6434,200
Aug 7, 20247.787.797.697.727.5327,500
Aug 6, 20247.617.747.587.667.47130,900
Aug 5, 20247.497.707.497.657.4653,000
Aug 2, 20247.737.737.637.717.5242,100
Aug 1, 20247.847.857.757.757.5673,500
Jul 31, 20247.827.887.767.847.6541,200
Jul 30, 20247.727.767.697.727.5345,000
Jul 29, 20247.797.807.777.787.5920,400
Jul 26, 20247.777.817.777.797.6032,700
Jul 25, 20247.807.887.647.797.60126,100
Jul 24, 20247.897.957.867.887.6935,100
Jul 23, 20247.957.967.897.947.7526,600
Jul 22, 20248.008.108.008.057.8588,800
Jul 19, 20247.998.067.947.977.7813,500
Jul 18, 20247.998.047.967.987.7940,400
Jul 17, 20247.988.057.988.017.8231,500
Jul 16, 20247.958.097.958.077.8746,800
Jul 15, 20248.118.117.968.047.8433,100
Jul 12, 20248.198.288.178.197.9952,700
Jul 11, 20248.078.198.028.147.9425,900
Jul 10, 20247.988.057.988.027.8245,600
Jul 9, 20247.908.007.907.997.8062,700
Jul 8, 20247.977.977.907.937.7411,800
Jul 5, 20248.058.057.967.997.8018,700
Jul 3, 20248.068.188.068.127.9214,400
Jul 2, 20248.068.088.028.067.8654,700
Jul 1, 20248.008.098.008.047.8420,700
Jun 28, 20247.998.057.978.027.8210,400
Jun 27, 20247.978.027.947.977.78109,900
Jun 26, 20248.028.078.018.027.8239,700
Jun 25, 20248.098.108.008.027.8240,800
Jun 24, 20248.098.228.088.147.9418,900
Jun 21, 20248.148.148.048.107.9023,200
Jun 20, 20248.258.258.108.187.9836,100
Jun 18, 20248.248.278.198.238.0325,300
Jun 17, 20248.208.238.158.238.0315,000
Jun 14, 20248.218.218.148.147.947,500
Jun 13, 20248.168.238.158.208.0038,600
Jun 12, 20248.248.328.248.248.0414,400
Jun 11, 20248.198.238.148.167.9620,800
Jun 10, 20248.208.278.208.238.0313,400
Jun 7, 20248.268.328.198.208.008,800
Jun 6, 20248.318.368.258.328.1220,400
Jun 5, 20248.258.308.218.298.0918,900
Jun 4, 20248.248.278.168.228.0216,000
Jun 3, 20248.248.248.188.197.9913,400
May 31, 20248.138.198.098.187.98110,300
May 30, 20248.158.278.158.228.0221,100
May 29, 20248.188.278.178.197.9973,100
May 28, 20248.358.368.318.328.1222,700
May 24, 20248.358.418.328.358.1563,400
May 23, 20248.438.508.348.358.1523,300
May 22, 20248.548.588.508.518.3066,300
May 21, 20248.568.618.558.588.3747,100
May 20, 20248.648.718.608.678.46126,400
May 17, 20248.718.828.668.748.5344,700
May 16, 20248.638.738.638.708.4985,200
May 15, 20248.648.648.608.628.4126,400
May 14, 20248.618.638.598.608.3967,100
May 13, 20248.608.678.518.658.4474,200
May 10, 20248.658.698.578.578.3647,800
May 9, 20248.528.598.528.578.36195,300
May 8, 20248.468.518.388.478.2632,400
May 7, 20248.638.638.588.598.3829,600
May 6, 20248.638.648.598.628.4129,500
May 3, 20248.588.638.508.608.3953,300
May 2, 20248.348.558.348.518.3041,900
May 1, 20248.138.238.138.228.0223,300
Apr 30, 20248.178.208.138.147.9442,700
Apr 29, 20248.248.298.228.278.0735,600
Apr 26, 20248.188.248.148.228.0229,400
Apr 25, 20248.008.127.958.097.8955,400
Apr 24, 20248.078.088.028.067.8629,000
Apr 23, 20247.948.107.937.997.8036,700
Apr 22, 20247.757.937.757.887.6970,500
Apr 19, 20247.777.817.777.807.6119,600
Apr 18, 20247.777.857.777.817.6235,400
Apr 17, 20247.737.817.637.777.5826,600
Apr 16, 20247.727.757.627.727.5349,200
Apr 15, 20247.857.857.757.757.5634,700

Related Tickers

EMF Templeton Emerging Markets Fund
12.24
+1.41%
 
IAF Abrdn Australia Equity Fund Inc
3.9900
+4.18%
 
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
12.44
+0.81%
 
FLC Flaherty & Crumrine Total Return Fund Inc.
15.73
+0.58%
 
GF The New Germany Fund, Inc.
9.67
+1.47%
 
CHN The China Fund, Inc.
11.74
+1.29%
 
JEQ Abrdn Japan Equity Fund Inc
6.29
+3.11%
 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
9.93
+0.30%
 
MXF The Mexico Fund, Inc.
14.21
+1.94%
 
INPP.L International Public Partnerships Ord
114.26
+0.23%