NYSE - Delayed Quote USD
Teradata Corporation (TDC)
21.54
-0.54
(-2.45%)
At close: May 23 at 4:00:02 PM EDT
21.78
+0.24
+(1.11%)
After hours: May 23 at 7:44:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250620C00017500 | 5/15/2025 12:15 PM | 17.5 | 5.88 | 3.50 | 6.30 | 0.00 | 0.00% | 5 | 2 | 111.62% |
| TDC250620C00020000 | 5/23/2025 10:09 AM | 20 | 2.02 | 1.80 | 2.00 | -0.83 | -29.12% | 1 | 28 | 46.88% |
| TDC250620C00022500 | 5/23/2025 2:33 PM | 22.5 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 16 | 57 | 35.35% |
| TDC250620C00025000 | 5/23/2025 9:30 AM | 25 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 4 | 239 | 40.04% |
| TDC250620C00027500 | 5/15/2025 10:31 AM | 27.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | - | 110 | 50.39% |
| TDC250620C00030000 | 5/22/2025 9:37 AM | 30 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 7 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250620P00017500 | 5/22/2025 11:00 AM | 17.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 11 | 57.03% |
| TDC250620P00020000 | 5/21/2025 9:30 AM | 20 | 0.15 | 0.20 | 0.50 | 0.00 | 0.00% | 2 | 154 | 49.02% |
| TDC250620P00022500 | 5/21/2025 2:30 PM | 22.5 | 1.10 | 1.20 | 1.35 | 0.00 | 0.00% | 3 | 118 | 32.52% |
| TDC250620P00025000 | 5/21/2025 3:34 PM | 25 | 3.26 | 2.95 | 3.80 | 0.00 | 0.00% | 4 | 12 | 58.11% |
Related Tickers
CFLT Confluent, Inc.
21.84
-0.23%
PRGS Progress Software Corporation
61.07
-0.34%
BASE Couchbase, Inc.
18.32
-1.29%
TENB Tenable Holdings, Inc.
31.90
-0.37%
OS OneStream, Inc.
28.44
0.00%
QLYS Qualys, Inc.
134.51
-1.41%
GEN Gen Digital Inc.
27.59
-0.61%
NTCT NetScout Systems, Inc.
22.84
-1.89%
APPN Appian Corporation
30.71
-2.26%
VRNT Verint Systems Inc.
16.80
-1.52%