Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

The Toronto-Dominion Bank (TDB.BE)

51.50

+0.63

+(1.24%)

At close: 7:10:05 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	51.67	52.56	51.50	51.50	51.50	-
Apr 7, 2025	49.10	51.38	49.10	50.87	50.87	-
Apr 4, 2025	52.79	53.33	51.32	51.96	51.96	-
Apr 3, 2025	53.54	54.10	52.70	53.37	53.37	-
Apr 2, 2025	54.92	55.13	54.62	55.13	55.13	-
Apr 1, 2025	55.29	55.60	55.04	55.20	55.20	-
Mar 31, 2025	55.62	55.66	55.29	55.54	55.54	-
Mar 28, 2025	56.35	56.42	55.72	55.76	55.76	-
Mar 27, 2025	56.91	56.91	56.32	56.32	56.32	-
Mar 26, 2025	56.43	56.84	56.43	56.81	56.81	-
Mar 25, 2025	55.95	56.47	55.95	56.46	56.46	-
Mar 24, 2025	55.20	56.24	55.20	56.12	56.12	-
Mar 21, 2025	55.21	55.21	54.66	55.00	55.00	15
Mar 20, 2025	55.11	55.45	55.01	55.26	55.26	-
Mar 19, 2025	54.62	55.00	54.62	54.83	54.83	-
Mar 18, 2025	54.69	54.71	54.32	54.44	54.44	-
Mar 17, 2025	53.91	54.71	53.85	54.71	54.71	-
Mar 14, 2025	53.36	54.05	53.19	54.00	54.00	-
Mar 13, 2025	53.52	53.86	53.17	53.18	53.18	-
Mar 12, 2025	52.63	53.49	52.60	53.49	53.49	-
Mar 11, 2025	54.13	54.13	52.32	52.51	52.51	-
Mar 10, 2025	54.71	54.75	54.30	54.30	54.30	-
Mar 7, 2025	54.73	54.74	54.31	54.74	54.74	-
Mar 6, 2025	54.83	55.13	54.36	54.97	54.97	-
Mar 5, 2025	55.36	55.36	54.41	54.48	54.48	-
Mar 4, 2025	56.78	56.78	55.34	55.49	55.49	-
Mar 3, 2025	57.61	57.75	57.20	57.38	57.38	-
Feb 28, 2025	57.56	57.94	57.56	57.57	57.57	-
Feb 27, 2025	57.16	57.49	56.98	56.98	56.98	-
Feb 26, 2025	56.92	57.02	56.69	56.69	56.69	-
Feb 25, 2025	56.72	57.00	56.58	56.82	56.82	-
Feb 24, 2025	57.21	57.51	57.07	57.09	57.09	-
Feb 21, 2025	57.52	57.98	57.33	57.33	57.33	-
Feb 20, 2025	57.53	57.57	57.26	57.39	57.39	-
Feb 19, 2025	57.49	57.58	56.92	56.92	56.92	-
Feb 18, 2025	57.37	57.48	57.02	57.27	57.27	-
Feb 17, 2025	57.01	57.16	56.96	57.16	57.16	-
Feb 14, 2025	57.37	57.38	57.11	57.26	57.26	-
Feb 13, 2025	57.54	57.70	57.33	57.33	57.33	-
Feb 12, 2025	58.55	58.55	57.60	57.60	57.60	-
Feb 11, 2025	58.18	58.57	58.09	58.57	58.57	-
Feb 10, 2025	56.28	58.13	56.26	58.04	58.04	-
Feb 7, 2025	55.78	55.89	55.59	55.89	55.89	-
Feb 6, 2025	55.39	55.63	55.17	55.63	55.63	-
Feb 5, 2025	54.92	55.44	54.80	55.36	55.36	-
Feb 4, 2025	55.55	55.55	55.00	55.00	55.00	-
Feb 3, 2025	55.02	55.18	53.59	54.98	54.98	-
Jan 31, 2025	55.31	55.41	55.12	55.39	55.39	-
Jan 30, 2025	55.21	55.66	55.02	55.66	55.66	-
Jan 29, 2025	54.92	55.23	54.92	55.00	55.00	-
Jan 28, 2025	54.95	55.17	54.85	55.00	55.00	-
Jan 27, 2025	54.34	54.62	54.01	54.62	54.62	-
Jan 24, 2025	54.67	54.69	54.39	54.60	54.60	-
Jan 23, 2025	54.62	54.92	54.62	54.89	54.89	-
Jan 22, 2025	55.02	55.05	54.57	54.79	54.79	-
Jan 21, 2025	55.41	55.57	54.88	55.12	55.12	-
Jan 20, 2025	55.81	55.85	55.10	55.19	55.19	-
Jan 17, 2025	53.81	55.95	53.78	55.95	55.95	130
Jan 16, 2025	53.84	54.07	53.54	53.63	53.63	-
Jan 15, 2025	53.18	53.81	53.11	53.81	53.81	-
Jan 14, 2025	52.98	53.33	52.98	53.33	53.33	-
Jan 13, 2025	52.92	53.49	52.85	53.15	53.15	-
Jan 10, 2025	0.67 Dividend
Jan 10, 2025	51.99	52.35	51.80	52.35	52.35	-
Jan 9, 2025	52.52	52.65	52.46	52.65	51.60	-
Jan 8, 2025	52.87	53.03	52.59	52.71	51.66	-
Jan 7, 2025	52.11	52.84	52.01	52.84	51.79	-
Jan 6, 2025	52.20	52.63	51.95	52.34	51.30	-
Jan 3, 2025	51.72	51.90	51.63	51.86	50.83	-
Jan 2, 2025	51.45	51.81	51.45	51.76	50.73	-
Dec 30, 2024	50.67	50.79	50.31	50.31	49.31	-
Dec 27, 2024	50.78	50.94	50.59	50.73	49.72	-
Dec 23, 2024	50.27	50.33	49.98	50.23	49.23	-
Dec 20, 2024	49.69	50.41	49.10	50.41	49.40	130
Dec 19, 2024	50.23	50.43	49.92	49.92	48.92	-
Dec 18, 2024	50.09	50.30	50.06	50.25	49.25	-
Dec 17, 2024	50.44	50.49	50.07	50.07	49.07	-
Dec 16, 2024	50.99	51.13	50.56	50.56	49.55	-
Dec 13, 2024	51.22	51.29	50.77	50.88	49.87	-
Dec 12, 2024	51.58	51.58	50.99	51.22	50.20	-
Dec 11, 2024	50.47	51.00	50.47	50.89	49.88	-
Dec 10, 2024	49.87	50.65	49.87	50.60	49.59	-
Dec 9, 2024	49.22	50.27	49.17	50.09	49.09	-
Dec 6, 2024	50.07	50.07	49.04	49.31	48.33	72
Dec 5, 2024	53.77	53.93	50.64	50.84	49.83	-
Dec 4, 2024	53.65	54.01	53.37	53.64	52.57	-
Dec 3, 2024	53.56	53.67	53.40	53.65	52.58	-
Dec 2, 2024	53.73	54.01	53.00	53.29	52.23	-
Nov 29, 2024	53.51	53.64	53.40	53.53	52.46	-
Nov 28, 2024	53.52	53.68	53.49	53.68	52.61	-
Nov 27, 2024	53.30	53.30	52.93	53.16	52.10	-
Nov 26, 2024	53.19	53.19	52.80	53.15	52.09	-
Nov 25, 2024	53.87	54.08	53.53	53.63	52.56	-
Nov 22, 2024	53.43	53.89	53.33	53.71	52.64	-
Nov 21, 2024	53.07	53.37	52.13	53.37	52.31	-
Nov 20, 2024	52.86	53.01	52.77	52.93	51.87	-
Nov 19, 2024	53.21	53.28	52.56	52.72	51.67	-
Nov 18, 2024	53.36	53.48	53.12	53.36	52.30	-
Nov 15, 2024	53.43	53.67	53.23	53.23	52.17	-
Nov 14, 2024	53.10	53.66	53.10	53.66	52.59	-
Nov 13, 2024	52.72	53.21	52.72	53.11	52.05	-
Nov 12, 2024	53.48	53.77	52.90	52.90	51.85	-
Nov 11, 2024	52.71	53.75	52.71	53.69	52.62	-
Nov 8, 2024	52.58	52.84	52.50	52.71	51.66	-
Nov 7, 2024	52.71	52.92	52.24	52.66	51.61	-
Nov 6, 2024	52.89	53.04	51.76	52.34	51.30	-
Nov 5, 2024	50.64	50.99	50.55	50.83	49.82	-
Nov 4, 2024	50.68	50.83	50.30	50.32	49.32	-
Nov 1, 2024	50.89	51.13	50.84	50.84	49.83	-
Oct 31, 2024	51.09	51.23	50.73	50.76	49.75	-
Oct 30, 2024	51.38	51.58	51.00	51.24	50.22	-
Oct 29, 2024	52.03	52.44	51.24	51.28	50.26	-
Oct 28, 2024	52.43	52.49	51.84	51.93	50.89	-
Oct 25, 2024	52.34	52.59	52.25	52.32	51.28	-
Oct 24, 2024	52.50	52.67	52.08	52.18	51.14	-
Oct 23, 2024	52.87	53.31	52.39	52.41	51.36	-
Oct 22, 2024	52.30	52.56	52.28	52.56	51.51	-
Oct 21, 2024	51.92	52.52	51.92	52.52	51.47	-
Oct 18, 2024	52.01	52.20	52.01	52.05	51.01	-
Oct 17, 2024	51.85	52.31	51.83	51.83	50.80	-
Oct 16, 2024	51.70	52.10	51.59	51.71	50.68	-
Oct 15, 2024	52.14	52.95	51.84	52.10	51.06	-
Oct 14, 2024	52.15	52.63	51.70	51.74	50.71	-
Oct 11, 2024	54.30	54.32	52.14	52.33	51.29	-
Oct 10, 2024	0.65 Dividend
Oct 10, 2024	55.64	55.67	54.10	55.00	53.90	-
Oct 9, 2024	57.71	58.20	57.71	58.15	55.99	-
Oct 8, 2024	58.07	58.14	57.69	57.69	55.55	-
Oct 7, 2024	58.05	58.16	57.67	58.08	55.92	-
Oct 4, 2024	57.42	58.06	57.41	58.06	55.90	-
Oct 3, 2024	57.17	57.17	56.80	57.13	55.01	-
Oct 2, 2024	57.24	57.69	57.17	57.23	55.10	-
Oct 1, 2024	56.76	57.46	56.70	57.32	55.19	-
Sep 30, 2024	56.75	56.78	56.48	56.58	54.48	-
Sep 27, 2024	56.78	57.12	56.76	56.81	54.70	-
Sep 26, 2024	56.56	56.79	56.43	56.58	54.48	-
Sep 25, 2024	56.80	57.02	56.70	56.77	54.66	-
Sep 24, 2024	57.45	57.50	57.22	57.22	55.10	-
Sep 23, 2024	57.94	58.20	57.42	57.49	55.36	-
Sep 20, 2024	57.63	57.98	57.35	57.98	55.83	-
Sep 19, 2024	56.54	57.63	56.43	57.57	55.43	-
Sep 18, 2024	56.55	56.60	56.23	56.40	54.31	-
Sep 17, 2024	56.51	56.93	56.34	56.44	54.34	10
Sep 16, 2024	56.02	56.51	55.95	56.44	54.34	-
Sep 13, 2024	55.84	56.12	55.65	56.11	54.03	-
Sep 12, 2024	56.13	56.15	55.45	55.88	53.80	-
Sep 11, 2024	55.03	55.76	55.03	55.76	53.69	-
Sep 10, 2024	55.48	55.61	54.99	55.19	53.14	-
Sep 9, 2024	54.65	55.64	54.65	55.58	53.52	-
Sep 6, 2024	54.44	55.12	54.10	54.33	52.31	-
Sep 5, 2024	53.37	54.60	53.27	54.60	52.57	-
Sep 4, 2024	53.32	53.64	53.32	53.37	51.39	-
Sep 3, 2024	54.09	54.10	53.49	53.64	51.65	-
Sep 2, 2024	54.21	54.21	54.01	54.14	52.13	-
Aug 30, 2024	53.73	54.08	53.69	53.97	51.97	-
Aug 29, 2024	53.51	54.07	53.48	54.03	52.02	-
Aug 28, 2024	53.56	53.74	53.21	53.50	51.51	-
Aug 27, 2024	52.98	53.31	52.94	53.31	51.33	-
Aug 26, 2024	53.06	53.23	52.97	52.97	51.00	-
Aug 23, 2024	52.63	53.49	52.49	53.18	51.21	-
Aug 22, 2024	53.60	53.81	51.46	52.65	50.69	-
Aug 21, 2024	53.51	53.63	53.46	53.50	51.51	-
Aug 20, 2024	53.63	53.63	53.20	53.41	51.43	-
Aug 19, 2024	53.42	53.89	53.24	53.66	51.67	-
Aug 16, 2024	53.40	53.72	53.29	53.42	51.44	-
Aug 15, 2024	52.71	53.51	52.39	53.51	51.52	-
Aug 14, 2024	52.60	52.61	52.28	52.35	50.41	-
Aug 13, 2024	52.31	52.74	52.22	52.63	50.68	-
Aug 12, 2024	52.23	52.55	52.19	52.22	50.28	-
Aug 9, 2024	51.92	52.09	51.85	52.09	50.16	-
Aug 8, 2024	51.01	51.96	50.90	51.96	50.03	-
Aug 7, 2024	51.76	51.95	51.22	51.22	49.32	-
Aug 6, 2024	51.47	51.49	50.96	51.37	49.46	-
Aug 5, 2024	51.38	51.38	49.36	50.95	49.06	-
Aug 2, 2024	53.45	53.45	51.82	51.84	49.91	-
Aug 1, 2024	54.62	54.79	53.73	53.73	51.73	-
Jul 31, 2024	54.59	54.84	54.19	54.84	52.80	-
Jul 30, 2024	53.37	54.73	53.36	54.59	52.56	-
Jul 29, 2024	53.79	53.84	53.37	53.51	51.52	-
Jul 26, 2024	53.47	53.84	53.37	53.51	51.52	-
Jul 25, 2024	53.08	53.49	52.84	53.36	51.38	-
Jul 24, 2024	53.39	53.51	53.17	53.17	51.20	-
Jul 23, 2024	53.35	53.70	53.35	53.70	51.71	-
Jul 22, 2024	53.19	53.53	53.05	53.33	51.35	-
Jul 19, 2024	53.38	53.84	53.18	53.45	51.47	-
Jul 18, 2024	53.54	53.92	53.36	53.36	51.38	-
Jul 17, 2024	53.57	53.57	53.20	53.37	51.39	-
Jul 16, 2024	52.61	53.32	52.43	53.32	51.34	-
Jul 15, 2024	52.20	52.47	51.89	52.42	50.47	-
Jul 12, 2024	51.87	52.14	51.76	52.14	50.20	-
Jul 11, 2024	51.51	51.75	51.27	51.75	49.83	-
Jul 10, 2024	0.65 Dividend
Jul 10, 2024	50.95	51.66	50.95	51.47	49.56	-
Jul 9, 2024	51.45	51.64	51.17	51.64	48.74	-
Jul 8, 2024	50.84	51.32	50.84	51.23	48.35	-
Jul 5, 2024	51.52	51.83	51.20	51.22	48.34	-
Jul 4, 2024	51.70	51.75	51.58	51.63	48.73	-
Jul 3, 2024	51.42	51.85	51.37	51.75	48.84	-
Jul 2, 2024	50.78	51.13	50.69	51.02	48.16	-
Jul 1, 2024	51.18	51.24	50.94	51.12	48.25	-
Jun 28, 2024	51.26	51.42	51.25	51.34	48.46	-
Jun 27, 2024	51.06	51.30	50.99	51.30	48.42	-
Jun 26, 2024	51.08	51.15	50.74	51.13	48.26	-
Jun 25, 2024	51.51	51.51	51.08	51.08	48.21	-
Jun 24, 2024	50.44	51.22	50.44	51.11	48.24	-
Jun 21, 2024	50.43	50.70	50.36	50.55	47.71	-
Jun 20, 2024	50.30	50.58	50.30	50.45	47.62	-
Jun 19, 2024	50.46	50.67	50.23	50.24	47.42	-
Jun 18, 2024	50.30	50.61	50.16	50.33	47.50	-
Jun 17, 2024	50.83	51.15	50.02	50.12	47.31	-
Jun 14, 2024	50.57	50.60	50.30	50.42	47.59	-
Jun 13, 2024	51.03	51.04	50.33	50.53	47.69	-
Jun 12, 2024	51.03	51.35	51.02	51.26	48.38	-
Jun 11, 2024	51.23	51.49	50.94	50.95	48.09	-
Jun 10, 2024	51.71	51.74	51.21	51.39	48.50	-
Jun 7, 2024	51.52	51.56	51.40	51.56	48.66	-
Jun 6, 2024	50.22	51.77	50.22	51.59	48.69	-
Jun 5, 2024	51.27	51.28	51.00	51.17	48.30	-
Jun 4, 2024	50.70	51.04	50.33	50.85	47.99	-
Jun 3, 2024	51.58	51.66	50.54	50.66	47.82	-
May 31, 2024	50.80	51.05	50.60	51.05	48.18	-
May 30, 2024	50.33	50.99	50.33	50.99	48.13	-
May 29, 2024	50.99	51.19	50.39	50.67	47.82	-
May 28, 2024	51.88	51.91	51.06	51.13	48.26	-
May 27, 2024	52.11	52.33	51.97	52.08	49.16	10
May 24, 2024	50.95	52.36	50.90	52.21	49.28	-
May 23, 2024	51.87	53.12	50.76	50.76	47.91	-
May 22, 2024	52.38	52.42	51.95	51.95	49.03	-
May 21, 2024	52.23	52.84	52.19	52.28	49.34	-
May 20, 2024	52.64	52.78	52.48	52.61	49.66	-
May 17, 2024	52.36	52.75	52.34	52.68	49.72	-
May 16, 2024	52.31	52.47	52.23	52.34	49.40	-
May 15, 2024	52.42	52.49	52.22	52.40	49.46	-
May 14, 2024	52.80	53.16	52.45	52.46	49.51	-
May 13, 2024	52.59	52.94	52.52	52.63	49.67	-
May 10, 2024	52.27	52.66	52.24	52.43	49.49	-
May 9, 2024	52.09	52.21	52.00	52.08	49.16	-
May 8, 2024	51.50	52.10	51.50	52.10	49.17	-
May 7, 2024	51.07	51.52	51.03	51.33	48.45	-
May 6, 2024	51.22	51.61	51.02	51.58	48.68	-
May 3, 2024	54.35	54.35	50.54	50.54	47.70	-
May 2, 2024	54.74	55.01	54.74	55.00	51.91	-
Apr 30, 2024	55.34	55.44	55.14	55.31	52.20	-
Apr 29, 2024	55.52	55.55	55.17	55.17	52.07	-
Apr 26, 2024	55.21	55.49	54.99	55.45	52.34	-
Apr 25, 2024	54.67	55.00	54.42	55.00	51.91	-
Apr 24, 2024	55.13	55.14	54.62	54.81	51.73	-
Apr 23, 2024	54.92	55.01	54.85	54.99	51.90	-
Apr 22, 2024	54.61	55.00	54.61	55.00	51.91	-
Apr 19, 2024	53.47	54.46	53.47	54.46	51.40	-
Apr 18, 2024	53.35	53.76	53.03	53.51	50.51	-
Apr 17, 2024	52.91	53.49	52.87	53.20	50.21	-
Apr 16, 2024	53.17	53.51	52.56	52.70	49.74	-
Apr 15, 2024	53.35	54.03	53.19	53.19	50.20	-
Apr 12, 2024	53.91	54.17	53.37	53.37	50.37	-
Apr 11, 2024	53.59	53.89	53.17	53.89	50.86	-
Apr 10, 2024	54.47	54.48	53.49	53.50	50.50	-
Apr 9, 2024	54.12	54.53	54.10	54.21	51.17	-
Apr 8, 2024	0.65 Dividend
Apr 8, 2024	54.34	54.46	54.14	54.34	51.29	-