Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Translational Development Acquisition Corp. Ordinary Shares (TDAC)

10.19
0.00
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.1910.1910.1910.1910.19-
May 1, 202510.1910.1910.1910.1910.19-
Apr 30, 202510.1610.1910.1610.1910.19485,300
Apr 29, 202510.1510.1510.1510.1510.15100,000
Apr 28, 202510.1510.1510.1310.1510.15103,800
Apr 25, 202510.1110.1210.1110.1210.121,000
Apr 24, 202510.1110.1110.1010.1110.11300
Apr 23, 202510.1110.1110.1110.1110.11100
Apr 22, 202510.1010.1010.1010.1010.10-
Apr 21, 202510.1010.1010.1010.1010.10600
Apr 17, 202510.0910.0910.0910.0910.09-
Apr 16, 202510.0910.0910.0910.0910.09-
Apr 15, 202510.0910.0910.0910.0910.09-
Apr 14, 202510.1010.1010.0910.0910.09650,000
Apr 11, 202510.1010.1010.0910.1010.10149,200
Apr 10, 202510.0910.1010.0910.1010.10100,200
Apr 9, 202510.0810.0810.0810.0810.08400
Apr 8, 202510.0810.0810.0810.0810.082,100
Apr 7, 202510.0910.1010.0810.1010.106,000
Apr 4, 202510.0910.1010.0810.1010.103,800
Apr 3, 202510.0810.0910.0710.0710.0710,000
Apr 2, 202510.0810.1010.0810.0810.081,000
Apr 1, 202510.0910.0910.0810.0810.08200
Mar 31, 202510.0810.0810.0810.0810.08500
Mar 28, 202510.0810.0910.0710.0810.087,200
Mar 27, 202510.0710.0810.0710.0810.08501,400
Mar 26, 202510.0710.0710.0710.0710.07500
Mar 25, 202510.0610.1010.0610.1010.10600
Mar 24, 202510.1210.1210.0610.0810.089,100
Mar 21, 202510.0610.1310.0610.1210.1213,700
Mar 20, 202510.0610.0810.0610.0610.068,600
Mar 19, 202510.1210.2010.0610.0610.0616,400
Mar 18, 202510.0810.1010.0510.0510.055,200
Mar 17, 202510.0510.0510.0510.0510.05-
Mar 14, 202510.0510.0510.0510.0510.0510,400
Mar 13, 202510.0710.1810.0610.0710.0734,500
Mar 12, 202510.0710.0710.0410.0410.0462,500
Mar 11, 202510.0610.0810.0410.0410.0451,800
Mar 10, 202510.0710.0810.0310.0410.04221,300
Mar 7, 202510.0410.0610.0410.0610.0674,600
Mar 6, 202510.0410.0610.0410.0610.06906,900
Mar 5, 202510.0410.0410.0310.0410.04205,500
Mar 4, 202510.0410.0410.0410.0410.0444,800
Mar 3, 202510.0310.0410.0310.0410.04130,800
Feb 28, 202510.0210.0310.0210.0310.0396,300
Feb 27, 202510.0210.0310.0210.0310.0331,200
Feb 26, 202510.0310.0310.0210.0210.0280,600
Feb 25, 202510.0210.0310.0210.0210.02330,200
Feb 24, 202510.0210.0210.0110.0210.02193,800
Feb 21, 202510.0110.0210.0110.0110.01381,900
Feb 20, 202510.0010.0110.0010.0110.01217,700
Feb 19, 202510.0010.0110.0010.0010.00390,800
Feb 18, 202510.0110.0110.0010.0010.00366,900
Feb 14, 202510.0110.0110.0010.0010.00879,900
Feb 13, 202510.0010.0110.0010.0110.01510,400

Related Tickers

GRAF Graf Global Corp.
10.30
0.00%
 
ALF Centurion Acquisition Corp.
10.34
-0.48%
 
CLBR Colombier Acquisition Corp. II
12.40
+2.56%
 
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
47.00
-6.00%