Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD
10.01
0.00
(0.00%)
As of 11:24:45 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 202,788 |
| Feb 20, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 217,700 |
| Feb 19, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 390,800 |
| Feb 18, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 366,900 |
| Feb 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 879,900 |
| Feb 13, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 510,400 |
Related Tickers
MAYAU Maywood Acquisition Corp. Unit
10.04
-0.10%
DRDBW Roman DBDR Acquisition Corp. II
0.3100
-3.12%
HVII Hennessy Capital Investment Corp. VII
9.84
+0.10%
RANG Range Capital Acquisition Corp.
10.10
+0.30%
HVIIU Hennessy Capital Investment Corp. VII
10.05
+0.10%
KVAC Keen Vision Acquisition Corporation
11.13
0.00%
MLAC Mountain Lake Acquisition Corp.
9.97
0.00%
LPAA Launch One Acquisition Corp.
10.11
-0.20%
AACBU Artius II Acquisition Inc. Units
10.02
0.00%
ATIIU Archimedes Tech SPAC Partners II Co. Unit
10.04
0.00%