Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tandem Diabetes Care, Inc. (TD5A.F)

15.24
-0.49
(-3.08%)
As of 8:01:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202515.2415.2415.2415.2415.2450
Apr 28, 202515.7315.7315.7315.7315.73-
Apr 25, 202515.4815.6715.4815.6715.6750
Apr 24, 202514.4614.4614.4614.4614.46-
Apr 23, 202514.3614.3614.3614.3614.36-
Apr 22, 202514.0914.0914.0914.0914.09-
Apr 17, 202515.1515.1515.1515.1515.15-
Apr 16, 202515.3915.3915.3915.3915.39-
Apr 15, 202514.8814.8814.8814.8814.88-
Apr 14, 202514.9014.9014.9014.9014.90-
Apr 11, 202515.0615.0615.0615.0615.06-
Apr 10, 202515.9215.9215.7415.7415.7485
Apr 9, 202514.8914.8914.8914.8914.89-
Apr 8, 202515.3615.3615.3615.3615.36-
Apr 7, 202515.4115.4115.4115.4115.4150
Apr 4, 202515.7815.7815.7815.7815.78-
Apr 3, 202516.9316.9316.9316.9316.93-
Apr 2, 202517.2317.2317.2317.2317.23-
Apr 1, 202517.5617.5617.5617.5617.56-
Mar 31, 202517.6617.6617.6617.6617.6685
Mar 28, 202518.1718.5118.1718.5118.51200
Mar 27, 202518.0818.0818.0818.0818.08-
Mar 26, 202518.5318.5318.5318.5318.53-
Mar 25, 202518.9018.9018.9018.9018.90-
Mar 24, 202518.6018.6018.6018.6018.60-
Mar 21, 202518.8719.2118.8719.2119.21200
Mar 20, 202518.6718.6718.6718.6718.67-
Mar 19, 202518.4218.4218.4218.4218.42-
Mar 18, 202517.8817.8817.8817.8817.88-
Mar 17, 202517.4218.0817.4218.0818.081,301
Mar 14, 202516.6416.6416.6416.6416.64-
Mar 13, 202517.0817.0817.0817.0817.08-
Mar 12, 202516.2516.2516.2516.2516.25-
Mar 11, 202516.6116.6116.6116.6116.61-
Mar 10, 202516.4116.4116.4116.4116.41-
Mar 7, 202517.3917.3917.3917.3917.39-
Mar 6, 202517.6117.6117.6117.6117.61-
Mar 5, 202518.3618.5618.3618.5618.56120
Mar 4, 202519.6819.6819.6819.6819.68-
Mar 3, 202521.2021.3920.6420.6420.641,613
Feb 28, 202520.7920.7920.7920.7920.79-
Feb 27, 202526.3326.5824.7724.7724.77550
Feb 26, 202531.5831.5831.5831.5831.58-
Feb 25, 202530.9630.9630.9630.9630.96-
Feb 24, 202529.4429.4429.4429.4429.44-
Feb 21, 202530.4130.4129.6829.6829.6835
Feb 20, 202530.1530.1530.1530.1530.15-
Feb 19, 202531.0331.0331.0331.0331.03-
Feb 18, 202532.0032.3431.2931.2931.29372
Feb 17, 202531.7031.7031.7031.7031.70-
Feb 14, 202530.9730.9730.9730.9730.97-
Feb 13, 202531.3531.3531.3531.3531.35-
Feb 12, 202532.1232.1232.1232.1232.12-
Feb 11, 202533.9033.9033.9033.9033.90-
Feb 10, 202534.7534.7534.7534.7534.75-
Feb 7, 202535.1435.1435.1435.1435.14-
Feb 6, 202535.0835.0835.0835.0835.08-
Feb 5, 202534.3434.3434.3434.3434.34-
Feb 4, 202535.0535.0535.0535.0535.05-
Feb 3, 202535.6535.6535.6535.6535.65-
Jan 31, 202535.3735.3735.3735.3735.37-
Jan 30, 202534.6834.6834.6834.6834.68-
Jan 29, 202534.6134.6134.6134.6134.61-
Jan 28, 202534.7234.7234.7234.7234.72-
Jan 27, 202534.5034.5034.5034.5034.50-
Jan 24, 202533.6833.6833.6833.6833.68-
Jan 23, 202533.6633.6633.6633.6633.66-
Jan 22, 202533.6833.6833.6833.6833.68-
Jan 21, 202533.6933.6933.6933.6933.69-
Jan 20, 202533.8533.8533.8533.8533.85-
Jan 17, 202536.2336.2336.2336.2336.23-
Jan 16, 202534.7234.7234.7234.7234.72-
Jan 15, 202534.5234.5234.5234.5234.52-
Jan 14, 202535.0835.0835.0835.0835.08-
Jan 13, 202534.9434.9434.9434.9434.94-
Jan 10, 202536.1736.1736.1736.1736.17-
Jan 9, 202536.1036.1036.1036.1036.10-
Jan 8, 202535.4835.4835.4835.4835.48-
Jan 7, 202535.6435.6435.6435.6435.64-
Jan 6, 202535.4435.4435.4435.4435.44-
Jan 3, 202534.6634.6634.6634.6634.66-
Jan 2, 202534.5334.5334.5334.5334.53-
Dec 30, 202435.0635.0635.0635.0635.06-
Dec 27, 202435.6235.6235.6235.6235.62-
Dec 23, 202434.2034.2034.2034.2034.20-
Dec 20, 202431.8331.8331.8331.8331.83-
Dec 19, 202431.5231.5231.5231.5231.52-
Dec 18, 202432.3632.3631.8631.8631.86500
Dec 17, 202431.7131.7431.7131.7431.74300
Dec 16, 202430.8530.8530.8530.8530.85-
Dec 13, 202432.5432.5432.5432.5432.54-
Dec 12, 202432.5732.5732.5732.5732.57-
Dec 11, 202431.8831.8831.8831.8831.88-
Dec 10, 202430.1730.1730.1730.1730.17-
Dec 9, 202428.3428.8928.3428.8928.89300
Dec 6, 202428.4029.8528.4028.7928.79515
Dec 5, 202430.4330.4330.4330.4330.43-
Dec 4, 202431.5432.0531.5432.0532.0542
Dec 3, 202430.7530.7530.7530.7530.75-
Dec 2, 202428.8228.8228.8228.8228.82-
Nov 29, 202429.3529.3529.3529.3529.35-
Nov 28, 202429.4029.4029.4029.4029.40-
Nov 27, 202428.4528.4528.4528.4528.45-
Nov 26, 202428.8428.8428.8428.8428.84-
Nov 25, 202429.2629.2629.2629.2629.26-
Nov 22, 202429.1629.1629.1629.1629.16-
Nov 21, 202428.3728.3728.3728.3728.37-
Nov 20, 202426.4026.4026.4026.4026.40-
Nov 19, 202426.9626.9626.9626.9626.96-
Nov 18, 202425.7625.7625.7625.7625.76-
Nov 15, 202426.8026.8026.8026.8026.80-
Nov 14, 202427.7127.7127.7127.7127.71-
Nov 13, 202428.8528.8528.8528.8528.85-
Nov 12, 202429.0729.0729.0729.0729.07-
Nov 11, 202428.8128.8128.8128.8128.81-
Nov 8, 202430.4730.4730.4730.4730.47-
Nov 7, 202429.9831.6029.9831.6031.60390
Nov 6, 202430.6230.6230.6230.6230.62-
Nov 5, 202429.8029.8029.8029.8029.80-
Nov 4, 202428.8828.8828.8828.8828.88-
Nov 1, 202428.4028.4028.4028.4028.40-
Oct 31, 202430.1230.1230.1230.1230.12-
Oct 30, 202429.9029.9029.9029.9029.90-
Oct 29, 202429.7829.7829.7829.7829.78-
Oct 28, 202428.6828.6828.6828.6828.68-
Oct 25, 202428.8328.8328.8328.8328.83-
Oct 24, 202429.3529.3529.3529.3529.35-
Oct 23, 202430.5730.5730.5730.5730.57-
Oct 22, 202431.0731.0731.0731.0731.07-
Oct 21, 202432.1132.1132.1132.1132.11-
Oct 18, 202431.6731.6731.6731.6731.67-
Oct 17, 202434.0734.0734.0734.0734.07-
Oct 16, 202434.0934.0934.0934.0934.09-
Oct 15, 202434.0734.0734.0734.0734.07-
Oct 14, 202433.6833.6833.6833.6833.68-
Oct 11, 202432.8032.8032.8032.8032.80-
Oct 10, 202435.4835.4835.4835.4835.48-
Oct 9, 202436.0536.0536.0536.0536.05-
Oct 8, 202437.7737.7737.7737.7737.77-
Oct 7, 202437.8137.8137.8137.8137.81-
Oct 4, 202436.4336.4336.4336.4336.43-
Oct 3, 202437.0337.0337.0337.0337.03-
Oct 2, 202436.8036.8036.8036.8036.80-
Oct 1, 202437.7738.3537.7738.3538.352
Sep 30, 202437.7437.7437.7437.7437.74-
Sep 27, 202439.2239.2239.2239.2239.22-
Sep 26, 202439.8140.1639.8140.1640.16300
Sep 25, 202440.2240.2240.2240.2240.22-
Sep 24, 202440.5640.5640.5640.5640.56-
Sep 23, 202439.7239.7239.7239.7239.72-
Sep 20, 202439.5039.5039.5039.5039.50-
Sep 19, 202438.1338.1338.1338.1338.13-
Sep 18, 202438.4438.4438.4438.4438.44-
Sep 17, 202438.0838.0838.0838.0838.08-
Sep 16, 202439.3239.3239.3239.3239.32-
Sep 13, 202439.1839.1839.1839.1839.18-
Sep 12, 202438.5538.5538.5538.5538.55-
Sep 11, 202436.7536.7536.7536.7536.75-
Sep 10, 202437.9437.9437.9437.9437.94-
Sep 9, 202438.0638.0638.0638.0638.06-
Sep 6, 202438.2038.2038.2038.2038.20-
Sep 5, 202436.8336.8336.8336.8336.83-
Sep 4, 202437.4337.4337.4337.4337.43-
Sep 3, 202439.0139.0139.0139.0139.01-
Sep 2, 202439.0439.0439.0139.0139.01-
Aug 30, 202439.6439.6439.6439.6439.64-
Aug 29, 202439.6139.6139.6139.6139.61-
Aug 28, 202440.5940.5940.5940.5940.59-
Aug 27, 202439.3739.3739.3739.3739.37-
Aug 26, 202439.5839.5839.5839.5839.58-
Aug 23, 202438.0538.0538.0538.0538.05-
Aug 22, 202438.1038.1038.1038.1038.10-
Aug 21, 202437.4537.4537.4537.4537.45-
Aug 20, 202440.9740.9740.9740.9740.97-
Aug 19, 202440.1540.1540.1540.1540.15-
Aug 16, 202439.6439.6439.6439.6439.64-
Aug 15, 202437.6537.6537.6537.6537.65-
Aug 14, 202437.5937.5937.5937.5937.59-
Aug 13, 202435.7635.7635.7635.7635.76-
Aug 12, 202434.0834.0834.0834.0834.08-
Aug 9, 202433.5233.5233.5233.5233.52-
Aug 8, 202433.6033.6033.6033.6033.60-
Aug 7, 202439.6239.6239.6239.6239.62-
Aug 6, 202437.1537.1537.1537.1537.15-
Aug 5, 202437.9037.9037.9037.9037.90-
Aug 2, 202439.4139.4139.4139.4139.41-
Aug 1, 202433.9533.9533.9533.9533.95-
Jul 31, 202433.3633.3633.3633.3633.36-
Jul 30, 202434.1634.1634.1634.1634.16-
Jul 29, 202436.6736.6736.6736.6736.67-
Jul 26, 202434.0034.0034.0034.0034.00-
Jul 25, 202438.9938.9938.9938.9938.99-
Jul 24, 202440.1940.1940.1940.1940.19-
Jul 23, 202439.3839.3839.3839.3839.38-
Jul 22, 202439.8039.8039.8039.8039.80-
Jul 19, 202438.8638.8638.8638.8638.86-
Jul 18, 202441.4541.4541.4541.4541.45-
Jul 17, 202442.7642.7642.7642.7642.76-
Jul 16, 202443.1443.1443.1443.1443.14-
Jul 15, 202442.0342.0342.0342.0342.03-
Jul 12, 202441.3641.3641.3641.3641.36-
Jul 11, 202440.5840.5840.5840.5840.58-
Jul 10, 202439.4439.4439.4439.4439.44-
Jul 9, 202438.6638.6638.6638.6638.66-
Jul 8, 202437.0437.0437.0437.0437.04-
Jul 5, 202436.4936.4936.4936.4936.49-
Jul 4, 202436.5836.5836.5836.5836.58-
Jul 3, 202436.1736.3736.1736.3736.3710
Jul 2, 202436.4936.4936.4936.4936.49-
Jul 1, 202437.1937.1937.1937.1937.19-
Jun 28, 202437.5137.5137.5137.5137.51-
Jun 27, 202437.7137.7137.7137.7137.71-
Jun 26, 202437.2337.2337.2337.2337.23-
Jun 25, 202436.9837.5236.9837.5237.52124
Jun 24, 202439.7339.7339.7339.7339.73-
Jun 21, 202439.4339.4339.4339.4339.43-
Jun 20, 202440.0140.0140.0140.0140.01-
Jun 19, 202439.9939.9939.9939.9939.99-
Jun 18, 202439.8539.8539.8539.8539.85-
Jun 17, 202442.0642.0642.0642.0642.06-
Jun 14, 202442.0642.0642.0642.0642.06-
Jun 13, 202443.4843.4843.4843.4843.48-
Jun 12, 202444.7444.7444.7444.7444.74-
Jun 11, 202444.6844.6844.6844.6844.68-
Jun 10, 202445.1045.1045.1045.1045.10-
Jun 7, 202445.2045.2045.2045.2045.20-
Jun 6, 202447.4748.5045.7145.7145.7170
Jun 5, 202446.7746.7746.7746.7746.77-
Jun 4, 202447.3047.3047.3047.3047.30-
Jun 3, 202446.9148.1446.9148.1448.14280
May 31, 202448.9648.9648.9648.9648.96-
May 30, 202447.8647.8647.8647.8647.86-
May 29, 202448.3148.3148.3148.3148.31-
May 28, 202447.2447.2447.2447.2447.24-
May 27, 202447.3347.3347.3347.3347.33-
May 24, 202446.5046.5046.5046.5046.50-
May 23, 202447.1147.1147.1147.1147.11-
May 22, 202445.1145.1145.1145.1145.11-
May 21, 202444.9344.9344.9344.9344.9360
May 20, 202443.1743.1743.1743.1743.17-
May 17, 202442.9042.9642.9042.9642.96115
May 16, 202443.2143.2143.2143.2143.21-
May 15, 202440.4240.4240.4240.4240.42-
May 14, 202440.4340.4340.4340.4340.43-
May 13, 202440.9040.9040.9040.9040.90-
May 10, 202440.6540.6540.6540.6540.65-
May 9, 202438.9338.9338.9338.9338.93-
May 8, 202440.6640.6640.6640.6640.66-
May 7, 202440.1540.2840.1540.2840.281,000
May 6, 202440.9940.9940.9940.9940.99-
May 3, 202438.1238.1238.1238.1238.12-
May 2, 202433.5233.5233.5233.5233.52-
Apr 30, 202434.3634.3634.3634.3634.36-
Apr 29, 202432.6633.1832.6633.1833.18270