NYSE - Delayed Quote USD

The Toronto-Dominion Bank (TD)

Compare
56.51 -0.50 (-0.88%)
At close: October 14 at 4:00 PM EDT
56.72 +0.21 (+0.37%)
After hours: October 14 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 56.86 57.19 56.08 56.51 56.51 5,275,300
Oct 11, 2024 58.90 59.14 56.90 57.01 57.01 7,355,300
Oct 10, 2024 0.74 Dividend
Oct 10, 2024 60.75 61.18 58.62 59.44 59.44 11,647,300
Oct 9, 2024 63.27 63.78 63.16 63.51 62.77 1,014,200
Oct 8, 2024 63.62 63.91 63.12 63.41 62.67 7,471,300
Oct 7, 2024 63.59 64.14 63.16 63.80 63.05 1,859,100
Oct 4, 2024 63.56 64.00 63.41 63.71 62.96 993,400
Oct 3, 2024 62.94 63.50 62.54 63.27 62.53 2,775,300
Oct 2, 2024 63.50 63.80 63.00 63.14 62.40 1,294,300
Oct 1, 2024 62.95 63.81 62.66 63.54 62.80 5,242,900
Sep 30, 2024 63.41 63.53 62.82 63.26 62.52 3,655,200
Sep 27, 2024 63.56 63.89 63.29 63.36 62.62 1,470,800
Sep 26, 2024 62.80 63.61 62.70 63.31 62.57 1,889,600
Sep 25, 2024 63.52 63.73 62.88 62.90 62.16 3,287,300
Sep 24, 2024 64.02 64.13 63.77 63.79 63.04 1,358,600
Sep 23, 2024 64.55 64.66 63.82 63.88 63.13 3,668,300
Sep 20, 2024 64.41 64.91 63.88 64.56 63.80 2,744,800
Sep 19, 2024 63.33 64.60 63.23 64.41 63.66 3,234,400
Sep 18, 2024 62.89 63.22 62.52 62.59 61.86 1,335,900
Sep 17, 2024 63.00 63.18 62.73 62.89 62.15 1,492,400
Sep 16, 2024 62.47 62.99 62.31 62.92 62.18 1,030,100
Sep 13, 2024 62.00 62.37 61.93 62.20 61.47 2,180,800
Sep 12, 2024 61.68 61.98 61.17 61.89 61.16 1,230,300
Sep 11, 2024 60.92 61.89 60.72 61.72 61.00 1,615,600
Sep 10, 2024 61.75 61.75 60.58 61.07 60.35 1,489,500
Sep 9, 2024 60.40 61.50 60.40 61.47 60.75 1,397,800
Sep 6, 2024 60.51 61.38 59.84 60.37 59.66 1,998,800
Sep 5, 2024 59.56 60.80 59.38 60.52 59.81 2,277,800
Sep 4, 2024 59.15 59.59 58.96 59.17 58.48 1,482,300
Sep 3, 2024 59.38 59.66 58.97 59.15 58.46 1,329,300
Aug 30, 2024 59.55 60.04 59.45 59.92 59.22 1,088,900
Aug 29, 2024 59.53 60.02 59.08 59.45 58.75 1,570,600
Aug 28, 2024 59.51 59.87 59.13 59.43 58.73 1,667,700
Aug 27, 2024 59.13 59.77 58.87 59.69 58.99 1,143,800
Aug 26, 2024 59.66 59.66 59.13 59.18 58.49 1,220,500
Aug 23, 2024 58.60 59.95 58.41 59.35 58.65 1,901,000
Aug 22, 2024 58.93 59.41 56.92 58.45 57.77 4,813,600
Aug 21, 2024 59.46 59.80 59.46 59.76 59.06 1,544,300
Aug 20, 2024 59.09 59.50 59.02 59.43 58.73 994,100
Aug 19, 2024 59.02 59.70 59.00 59.42 58.72 1,259,700
Aug 16, 2024 58.56 59.01 58.49 58.98 58.29 1,195,400
Aug 15, 2024 58.11 58.89 58.11 58.52 57.83 1,565,100
Aug 14, 2024 57.87 57.97 57.58 57.91 57.23 1,169,700
Aug 13, 2024 57.49 57.95 57.41 57.79 57.11 2,513,000
Aug 12, 2024 57.20 57.49 56.99 57.13 56.46 1,237,100
Aug 9, 2024 56.73 57.10 56.46 57.04 56.37 827,500
Aug 8, 2024 56.17 56.82 56.02 56.67 56.01 1,019,800
Aug 7, 2024 56.53 56.95 55.76 55.88 55.23 1,682,100
Aug 6, 2024 55.79 56.39 55.42 56.12 55.46 5,040,000
Aug 5, 2024 54.90 56.13 54.16 55.81 55.16 2,364,000
Aug 2, 2024 57.59 57.65 56.44 56.69 56.03 4,197,900
Aug 1, 2024 58.87 59.01 57.76 58.09 57.41 1,899,000
Jul 31, 2024 59.23 59.51 59.01 59.03 58.34 1,867,300
Jul 30, 2024 57.97 59.28 57.79 59.04 58.35 1,900,400
Jul 29, 2024 58.38 58.46 57.67 57.76 57.08 1,991,100
Jul 26, 2024 58.05 58.35 57.84 58.21 57.53 1,248,000
Jul 25, 2024 57.42 58.14 57.20 57.89 57.21 1,515,500
Jul 24, 2024 57.84 58.23 57.45 57.47 56.80 2,624,600
Jul 23, 2024 58.17 58.34 57.88 58.05 57.37 2,125,500
Jul 22, 2024 57.97 58.26 57.80 58.21 57.53 1,953,000
Jul 19, 2024 58.03 58.32 57.81 57.90 57.22 1,211,700
Jul 18, 2024 58.50 58.85 57.83 58.09 57.41 2,081,000
Jul 17, 2024 58.06 58.66 57.95 58.45 57.77 3,888,900
Jul 16, 2024 57.11 58.42 56.93 58.41 57.73 2,350,700
Jul 15, 2024 56.90 57.44 56.75 57.25 56.58 3,418,400
Jul 12, 2024 56.37 56.92 56.27 56.75 56.09 1,772,900
Jul 11, 2024 56.04 56.33 55.80 56.30 55.64 2,140,100
Jul 10, 2024 0.75 Dividend
Jul 10, 2024 55.18 55.94 55.08 55.82 55.17 4,055,300
Jul 9, 2024 55.56 55.90 55.38 55.90 54.51 4,576,600
Jul 8, 2024 55.28 55.69 55.25 55.64 54.25 8,095,600
Jul 5, 2024 55.91 56.07 55.20 55.23 53.85 2,263,600
Jul 3, 2024 55.30 56.14 55.30 55.70 54.31 3,164,000
Jul 2, 2024 54.63 55.35 54.54 55.28 53.90 3,627,600
Jul 1, 2024 55.20 55.31 54.51 54.54 53.18 917,300
Jun 28, 2024 55.07 55.19 54.74 54.96 53.59 1,830,800
Jun 27, 2024 54.73 55.06 54.60 54.87 53.50 2,510,700
Jun 26, 2024 54.27 54.73 54.08 54.70 53.34 1,818,300
Jun 25, 2024 54.91 55.07 54.64 54.70 53.34 1,588,500
Jun 24, 2024 54.17 55.22 54.04 55.22 53.84 3,982,300
Jun 21, 2024 53.79 54.26 53.75 54.02 52.67 3,800,800
Jun 20, 2024 53.99 54.30 53.88 54.02 52.67 2,928,600
Jun 18, 2024 53.78 54.59 53.73 54.22 52.87 2,064,400
Jun 17, 2024 54.14 54.24 53.56 53.85 52.51 1,922,200
Jun 14, 2024 53.93 54.29 53.52 54.24 52.89 2,070,400
Jun 13, 2024 55.00 55.10 53.95 54.30 52.95 2,884,000
Jun 12, 2024 55.45 55.73 55.08 55.17 53.79 2,010,500
Jun 11, 2024 55.00 55.00 54.64 54.79 53.42 2,271,200
Jun 10, 2024 55.32 55.44 54.89 55.21 53.83 1,347,500
Jun 7, 2024 55.49 55.81 55.47 55.59 54.20 1,351,800
Jun 6, 2024 55.87 56.28 55.73 56.05 54.65 1,678,300
Jun 5, 2024 55.71 55.99 55.39 55.97 54.57 2,116,800
Jun 4, 2024 54.87 55.75 54.71 55.63 54.24 2,314,700
Jun 3, 2024 55.94 56.21 54.94 55.32 53.94 3,775,300
May 31, 2024 55.16 55.95 55.01 55.92 54.53 2,919,300
May 30, 2024 54.66 55.30 54.65 54.96 53.59 2,032,100
May 29, 2024 55.03 55.03 54.52 54.66 53.30 2,644,500
May 28, 2024 56.52 56.58 55.39 55.53 54.15 2,160,700
May 24, 2024 55.46 56.82 55.40 56.56 55.15 2,701,000
May 23, 2024 56.91 57.05 54.59 55.01 53.64 5,549,200
May 22, 2024 56.55 56.67 55.99 56.10 54.70 2,275,500
May 21, 2024 56.67 57.39 56.61 56.86 55.44 1,800,800
May 20, 2024 57.24 57.40 56.80 56.81 55.39 805,400
May 17, 2024 57.02 57.38 56.72 57.24 55.81 2,552,800
May 16, 2024 56.90 57.07 56.74 56.88 55.46 2,016,000
May 15, 2024 56.90 57.12 56.52 56.89 55.47 1,992,200
May 14, 2024 56.97 57.37 56.63 56.72 55.31 2,761,300
May 13, 2024 56.98 57.18 56.57 56.76 55.34 1,988,400
May 10, 2024 56.35 56.80 56.29 56.62 55.21 3,927,300
May 9, 2024 55.97 56.35 55.92 56.13 54.73 2,358,600
May 8, 2024 55.15 56.12 55.13 56.01 54.61 2,318,700
May 7, 2024 55.14 55.74 55.08 55.32 53.94 3,546,800
May 6, 2024 54.20 55.90 54.18 54.97 53.60 5,679,500
May 3, 2024 58.30 58.56 54.12 54.66 53.30 8,094,500
May 2, 2024 59.02 59.18 57.96 58.08 56.63 5,516,000
May 1, 2024 59.08 59.41 58.68 58.69 57.23 2,792,200
Apr 30, 2024 58.98 59.44 58.91 59.32 57.84 2,183,600
Apr 29, 2024 59.26 59.50 58.96 59.33 57.85 1,515,000
Apr 26, 2024 59.18 59.44 58.90 59.38 57.90 2,542,600
Apr 25, 2024 58.14 59.15 58.12 59.11 57.64 5,682,200
Apr 24, 2024 58.74 58.81 58.35 58.67 57.21 1,594,000
Apr 23, 2024 58.66 58.96 58.43 58.92 57.45 2,028,900
Apr 22, 2024 58.15 58.73 58.15 58.56 57.10 5,891,000
Apr 19, 2024 57.32 58.23 57.14 58.09 56.64 3,750,400
Apr 18, 2024 56.94 57.43 56.82 57.25 55.82 2,912,300
Apr 17, 2024 56.76 57.11 56.27 56.82 55.40 2,417,600
Apr 16, 2024 56.32 56.41 55.86 56.13 54.73 2,805,400
Apr 15, 2024 57.38 57.56 56.35 56.57 55.16 2,921,700
Apr 12, 2024 57.33 57.49 56.59 56.83 55.41 2,637,600
Apr 11, 2024 57.52 57.92 56.84 57.78 56.34 4,076,600
Apr 10, 2024 58.43 58.54 57.27 57.58 56.14 3,530,700
Apr 9, 2024 59.17 59.41 58.62 59.07 57.60 2,343,300
Apr 8, 2024 0.75 Dividend
Apr 8, 2024 58.73 59.19 58.67 58.77 57.30 8,232,700
Apr 5, 2024 59.66 59.67 58.88 59.32 57.11 4,395,100
Apr 4, 2024 60.14 60.55 59.58 59.82 57.59 5,610,100
Apr 3, 2024 59.34 60.15 59.29 59.61 57.39 1,791,700
Apr 2, 2024 60.08 60.16 59.19 59.38 57.17 1,906,800
Apr 1, 2024 60.36 60.47 59.87 60.24 57.99 1,911,400
Mar 28, 2024 60.78 60.82 60.13 60.38 58.13 3,079,500
Mar 27, 2024 59.93 60.64 59.80 60.64 58.38 1,946,500
Mar 26, 2024 60.04 60.09 59.63 59.63 57.41 1,981,600
Mar 25, 2024 59.79 60.13 59.54 59.60 57.38 3,010,200
Mar 22, 2024 60.20 60.36 59.52 59.71 57.48 3,831,800
Mar 21, 2024 60.31 60.68 59.91 60.19 57.95 3,971,100
Mar 20, 2024 59.29 60.24 59.19 60.13 57.89 2,240,400
Mar 19, 2024 59.07 59.72 59.06 59.54 57.32 2,003,600
Mar 18, 2024 60.12 60.16 59.21 59.26 57.05 2,216,000
Mar 15, 2024 59.94 60.46 59.77 60.06 57.82 2,248,300
Mar 14, 2024 60.75 60.86 59.71 60.05 57.81 1,547,300
Mar 13, 2024 60.66 61.02 60.48 60.81 58.54 1,381,800
Mar 12, 2024 60.60 60.72 60.09 60.42 58.17 1,405,100
Mar 11, 2024 60.04 60.56 59.97 60.49 58.23 1,231,900
Mar 8, 2024 60.96 61.00 60.13 60.33 58.08 1,839,500
Mar 7, 2024 60.68 60.93 60.34 60.80 58.53 3,518,400
Mar 6, 2024 59.73 60.51 59.59 60.40 58.15 4,098,900
Mar 5, 2024 59.10 59.72 59.01 59.24 57.03 3,238,400
Mar 4, 2024 59.85 59.97 59.04 59.08 56.88 2,146,700
Mar 1, 2024 59.75 60.37 59.35 59.99 57.75 2,336,700
Feb 29, 2024 60.50 60.75 59.30 60.00 57.76 2,660,000
Feb 28, 2024 59.28 59.85 59.25 59.41 57.19 1,430,100
Feb 27, 2024 59.78 60.00 59.39 59.65 57.43 1,761,400
Feb 26, 2024 60.20 60.32 59.29 59.78 57.55 2,411,700
Feb 23, 2024 60.23 60.58 60.10 60.44 58.19 2,907,900
Feb 22, 2024 59.86 60.25 59.65 60.02 57.78 3,532,600
Feb 21, 2024 59.56 59.68 59.25 59.47 57.25 3,214,800
Feb 20, 2024 59.73 60.10 59.49 59.65 57.43 4,372,300
Feb 16, 2024 59.79 60.10 59.61 59.94 57.71 3,422,800
Feb 15, 2024 58.96 59.92 58.91 59.76 57.53 4,419,900
Feb 14, 2024 58.29 58.79 58.23 58.66 56.47 3,924,300
Feb 13, 2024 58.62 58.90 57.31 57.91 55.75 3,628,400
Feb 12, 2024 59.25 59.82 59.13 59.40 57.19 2,091,500
Feb 9, 2024 59.07 59.46 58.79 59.36 57.15 2,163,700
Feb 8, 2024 59.06 59.23 58.42 59.08 56.88 2,581,000
Feb 7, 2024 59.71 59.80 59.18 59.25 57.04 3,009,000
Feb 6, 2024 59.29 60.00 59.16 59.82 57.59 2,742,500
Feb 5, 2024 59.87 59.98 59.12 59.20 56.99 2,542,000
Feb 2, 2024 60.13 60.33 59.76 60.26 58.01 3,204,500
Feb 1, 2024 60.60 60.97 60.18 60.54 58.28 2,284,800
Jan 31, 2024 61.55 61.91 60.67 60.73 58.47 1,744,500
Jan 30, 2024 61.81 61.95 61.33 61.75 59.45 2,334,800
Jan 29, 2024 61.12 61.78 60.77 61.75 59.45 4,807,700
Jan 26, 2024 61.13 61.50 60.94 61.15 58.87 3,217,300
Jan 25, 2024 61.23 61.27 60.68 61.25 58.97 1,723,100
Jan 24, 2024 61.11 61.25 60.57 60.80 58.53 4,215,200
Jan 23, 2024 60.64 61.03 60.11 60.55 58.29 1,451,500
Jan 22, 2024 60.63 60.72 60.16 60.62 58.36 5,973,600
Jan 19, 2024 59.52 60.48 59.24 60.42 58.17 1,740,900
Jan 18, 2024 59.33 59.50 58.91 59.43 57.21 1,829,000
Jan 17, 2024 59.10 59.41 58.58 59.11 56.91 2,991,400
Jan 16, 2024 60.05 60.31 59.44 59.61 57.39 2,386,800
Jan 12, 2024 60.47 60.95 59.89 60.05 57.81 2,268,600
Jan 11, 2024 61.00 61.21 59.80 60.30 58.05 3,226,700
Jan 10, 2024 61.90 62.33 61.19 61.23 58.95 2,600,000
Jan 9, 2024 0.76 Dividend
Jan 9, 2024 63.81 63.97 61.93 61.98 59.67 6,263,800
Jan 8, 2024 64.28 65.12 64.21 65.05 61.89 1,676,500
Jan 5, 2024 64.10 64.86 63.94 64.42 61.29 8,294,700
Jan 4, 2024 63.63 64.37 63.45 64.10 60.99 1,279,100
Jan 3, 2024 63.85 63.93 63.31 63.60 60.51 2,501,900
Jan 2, 2024 64.04 64.69 63.87 64.27 61.15 2,668,400
Dec 29, 2023 64.30 64.85 64.11 64.62 61.48 1,290,600
Dec 28, 2023 64.68 65.05 64.25 64.44 61.31 2,547,900
Dec 27, 2023 64.54 65.08 64.54 64.80 61.65 5,171,800
Dec 26, 2023 64.29 64.78 64.06 64.76 61.61 650,900
Dec 22, 2023 63.82 64.65 63.82 64.18 61.06 1,931,600
Dec 21, 2023 62.89 63.88 62.87 63.80 60.70 3,403,600
Dec 20, 2023 63.20 63.54 62.33 62.36 59.33 2,959,700
Dec 19, 2023 62.35 63.50 62.23 63.45 60.37 2,828,000
Dec 18, 2023 62.21 62.53 61.95 61.97 58.96 1,984,600
Dec 15, 2023 63.44 63.44 62.37 62.40 59.37 3,082,200
Dec 14, 2023 61.82 62.99 61.81 62.92 59.86 7,555,400
Dec 13, 2023 59.75 61.19 59.23 61.19 58.22 4,227,400
Dec 12, 2023 60.14 60.17 59.38 59.63 56.73 3,189,600
Dec 11, 2023 59.77 60.30 59.51 60.25 57.32 5,476,100
Dec 8, 2023 59.51 60.11 59.09 59.62 56.72 4,397,400
Dec 7, 2023 60.36 60.51 58.71 59.35 56.47 7,663,100
Dec 6, 2023 60.65 61.11 60.45 60.49 57.55 2,227,700
Dec 5, 2023 60.33 60.87 60.09 60.33 57.40 2,260,900
Dec 4, 2023 60.20 61.01 59.99 60.73 57.78 2,909,500
Dec 1, 2023 60.96 61.19 60.43 60.70 57.75 4,463,000
Nov 30, 2023 61.33 61.65 60.08 60.99 58.03 3,383,200
Nov 29, 2023 60.93 61.78 60.83 61.30 58.32 1,600,400
Nov 28, 2023 60.57 61.00 60.10 60.89 57.93 1,524,300
Nov 27, 2023 61.00 61.15 60.58 61.00 58.04 1,517,700
Nov 24, 2023 60.97 61.54 60.78 61.49 58.50 847,100
Nov 22, 2023 60.93 61.03 60.28 60.92 57.96 3,454,500
Nov 21, 2023 62.06 62.33 61.43 61.49 58.50 2,281,500
Nov 20, 2023 61.68 62.13 61.40 62.01 59.00 1,629,300
Nov 17, 2023 61.27 61.85 61.27 61.82 58.82 1,703,400
Nov 16, 2023 61.00 61.19 60.67 60.90 57.94 1,341,400
Nov 15, 2023 61.39 61.73 61.19 61.29 58.31 1,692,900
Nov 14, 2023 60.60 61.30 60.60 61.05 58.08 2,222,400
Nov 13, 2023 59.22 60.15 59.18 59.85 56.94 1,909,800
Nov 10, 2023 59.09 59.48 58.73 59.40 56.51 1,830,300
Nov 9, 2023 59.05 59.70 58.81 58.97 56.10 3,332,200
Nov 8, 2023 58.67 59.09 58.38 58.69 55.84 1,608,000
Nov 7, 2023 58.97 59.02 58.49 58.79 55.93 1,595,100
Nov 6, 2023 59.47 59.90 58.95 59.39 56.50 2,075,700
Nov 3, 2023 58.88 59.57 58.65 59.23 56.35 6,883,900
Nov 2, 2023 56.65 58.16 56.64 58.08 55.26 3,390,700
Nov 1, 2023 56.03 56.46 55.51 55.91 53.19 4,049,400
Oct 31, 2023 55.95 55.97 55.34 55.84 53.13 1,657,700
Oct 30, 2023 55.48 56.17 55.31 55.83 53.12 2,293,100
Oct 27, 2023 55.96 56.22 54.69 54.90 52.23 3,470,000
Oct 26, 2023 55.60 56.22 55.32 55.97 53.25 4,216,800
Oct 25, 2023 55.48 56.25 55.22 55.77 53.06 5,716,500
Oct 24, 2023 57.45 57.52 55.44 55.94 53.22 6,184,100
Oct 23, 2023 57.13 58.53 56.99 57.37 54.58 4,795,200
Oct 20, 2023 58.01 58.23 57.38 57.40 54.61 6,069,800
Oct 19, 2023 58.51 59.19 58.21 58.24 55.41 1,882,400
Oct 18, 2023 59.52 59.74 58.61 58.62 55.77 2,644,800
Oct 17, 2023 59.05 60.24 58.97 59.94 57.03 2,182,800
Oct 16, 2023 59.29 59.86 58.93 59.69 56.79 1,513,100

Related Tickers

RY.TO Royal Bank of Canada
170.38
+2.01%
 
BNS.TO The Bank of Nova Scotia
72.18
+0.94%
 
JPM JPMorgan Chase & Co.
221.48
-0.36%
 
WFC Wells Fargo & Company
62.16
+1.92%
 
BMO.TO Bank of Montreal
127.51
+1.76%
 
BAC Bank of America Corporation
41.91
-0.10%
 
RY Royal Bank of Canada
123.43
-0.29%
 
BMO Bank of Montreal
93.25
+0.63%
 
CM.TO Canadian Imperial Bank of Commerce
83.88
+2.37%
 
BNS The Bank of Nova Scotia
52.39
-0.11%