The Toronto-Dominion Bank (TD)

Compare

57.04

-1.62

(-2.76%)

At close: April 4 at 4:00:02 PM EDT

56.12

-0.92

(-1.61%)

After hours: April 4 at 6:57:41 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	57.55	57.61	56.33	57.04	57.04	3,890,400
Apr 3, 2025	59.69	60.21	58.42	58.66	58.66	2,544,600
Apr 2, 2025	58.70	60.14	58.65	59.91	59.91	1,999,700
Apr 1, 2025	59.89	60.28	59.05	59.34	59.34	2,157,900
Mar 31, 2025	59.71	60.27	59.58	59.94	59.94	1,573,800
Mar 28, 2025	60.88	61.07	60.20	60.29	60.29	4,689,700
Mar 27, 2025	61.10	61.27	60.77	60.96	60.96	2,704,500
Mar 26, 2025	61.13	61.39	60.90	61.15	61.15	3,179,600
Mar 25, 2025	60.78	61.24	60.67	60.95	60.95	2,096,100
Mar 24, 2025	60.00	60.73	60.00	60.53	60.53	1,594,400
Mar 21, 2025	59.73	59.89	59.09	59.53	59.53	1,950,300
Mar 20, 2025	59.46	60.09	59.25	59.90	59.90	942,000
Mar 19, 2025	59.85	60.00	59.50	59.89	59.89	819,800
Mar 18, 2025	59.73	59.94	59.26	59.67	59.67	983,800
Mar 17, 2025	59.21	59.79	59.08	59.75	59.75	1,084,100
Mar 14, 2025	58.13	58.99	58.02	58.93	58.93	1,027,100
Mar 13, 2025	58.18	58.60	57.62	57.67	57.67	4,327,300
Mar 12, 2025	57.88	58.63	57.46	58.33	58.33	1,105,600
Mar 11, 2025	58.56	58.70	57.08	57.67	57.67	2,223,300
Mar 10, 2025	58.86	59.41	58.59	58.75	58.75	1,232,100
Mar 7, 2025	58.87	59.70	58.77	59.55	59.55	1,380,500
Mar 6, 2025	59.18	59.85	58.97	59.20	59.20	1,254,400
Mar 5, 2025	58.58	59.46	58.50	59.24	59.24	1,741,500
Mar 4, 2025	58.98	59.04	57.91	58.61	58.61	3,403,800
Mar 3, 2025	60.00	60.57	59.06	59.56	59.56	2,138,900
Feb 28, 2025	59.99	60.65	59.59	59.91	59.91	1,973,200
Feb 27, 2025	59.03	59.95	58.68	59.79	59.79	1,684,700
Feb 26, 2025	59.50	59.90	59.25	59.73	59.73	1,576,000
Feb 25, 2025	59.65	60.06	59.43	59.60	59.60	2,354,800
Feb 24, 2025	59.89	59.98	59.33	59.38	59.38	1,125,700
Feb 21, 2025	60.51	60.82	59.70	59.83	59.83	1,019,200
Feb 20, 2025	60.09	60.41	59.89	60.36	60.36	926,900
Feb 19, 2025	59.88	60.15	59.24	60.13	60.13	1,589,600
Feb 18, 2025	59.61	60.14	59.53	60.05	60.05	1,416,100
Feb 14, 2025	60.00	60.28	59.72	59.75	59.75	1,148,800
Feb 13, 2025	59.77	60.20	59.66	59.93	59.93	5,225,000
Feb 12, 2025	60.19	60.41	59.65	59.95	59.95	1,536,400
Feb 11, 2025	59.91	60.86	59.85	60.68	60.68	1,644,000
Feb 10, 2025	58.60	60.11	58.45	60.04	60.04	3,389,600
Feb 7, 2025	57.94	58.00	57.56	57.96	57.96	2,421,500
Feb 6, 2025	57.68	57.92	57.43	57.92	57.92	1,938,200
Feb 5, 2025	57.24	57.82	57.24	57.46	57.46	3,542,100
Feb 4, 2025	57.10	57.51	56.98	57.32	57.32	3,526,900
Feb 3, 2025	54.64	57.19	54.14	56.55	56.55	4,670,900
Jan 31, 2025	57.01	57.84	57.01	57.07	57.07	1,643,500
Jan 30, 2025	57.66	58.01	56.99	57.37	57.37	2,817,800
Jan 29, 2025	57.18	57.52	57.02	57.41	57.41	1,485,700
Jan 28, 2025	57.38	57.65	57.16	57.32	57.32	1,222,600
Jan 27, 2025	57.43	57.60	57.00	57.52	57.52	1,770,300
Jan 24, 2025	57.30	57.47	57.22	57.28	57.28	1,327,400
Jan 23, 2025	57.03	57.31	56.91	57.18	57.18	1,774,500
Jan 22, 2025	57.00	57.27	56.80	56.88	56.88	2,721,200
Jan 21, 2025	57.25	57.68	56.83	57.27	57.27	2,445,900
Jan 17, 2025	55.32	57.89	55.32	57.51	57.51	7,301,600
Jan 16, 2025	55.20	55.60	55.09	55.32	55.32	1,465,200
Jan 15, 2025	55.05	55.53	54.97	55.41	55.41	2,086,200
Jan 14, 2025	54.51	54.97	54.50	54.70	54.70	2,523,400
Jan 13, 2025	54.03	54.61	54.01	54.26	54.26	2,353,700
Jan 10, 2025	0.72 Dividend
Jan 10, 2025	53.52	54.27	53.03	54.19	54.19	3,266,000
Jan 8, 2025	54.62	54.69	53.97	54.18	53.46	5,907,800
Jan 7, 2025	54.46	54.89	54.20	54.64	53.91	3,257,500
Jan 6, 2025	54.48	54.78	54.08	54.24	53.52	3,513,000
Jan 3, 2025	53.32	54.05	53.05	53.81	53.09	4,412,100
Jan 2, 2025	53.33	53.36	52.96	53.12	52.41	3,570,800
Dec 31, 2024	53.08	53.52	53.08	53.24	52.53	1,141,600
Dec 30, 2024	52.81	53.32	52.63	53.08	52.37	1,425,700
Dec 27, 2024	52.83	53.20	52.75	53.00	52.29	1,173,300
Dec 26, 2024	52.96	53.04	52.75	52.90	52.19	831,800
Dec 24, 2024	52.58	53.06	52.56	53.06	52.35	747,700
Dec 23, 2024	52.10	52.63	51.81	52.61	51.91	2,457,100
Dec 20, 2024	51.50	52.69	51.25	52.25	51.55	2,138,600
Dec 19, 2024	52.34	52.56	51.56	51.56	50.87	1,888,700
Dec 18, 2024	52.53	52.79	51.63	51.81	51.12	2,109,700
Dec 17, 2024	52.75	53.06	52.36	52.55	51.85	1,379,600
Dec 16, 2024	53.10	53.45	52.94	53.10	52.39	1,554,500
Dec 13, 2024	53.45	53.65	53.22	53.25	52.54	1,933,100
Dec 12, 2024	53.31	53.90	53.31	53.46	52.75	1,959,600
Dec 11, 2024	53.00	53.69	53.00	53.49	52.78	2,455,000
Dec 10, 2024	52.65	53.37	52.52	53.11	52.40	2,835,200
Dec 9, 2024	52.03	53.31	51.95	52.65	51.95	2,574,200
Dec 6, 2024	52.80	52.90	51.74	51.96	51.27	5,095,200
Dec 5, 2024	54.68	54.90	52.75	52.80	52.09	5,902,100
Dec 4, 2024	56.29	56.68	56.05	56.60	55.84	2,177,700
Dec 3, 2024	56.47	56.65	56.09	56.25	55.50	2,093,500
Dec 2, 2024	56.50	56.59	55.55	56.20	55.45	1,712,500
Nov 29, 2024	56.45	56.59	56.29	56.53	55.77	557,400
Nov 27, 2024	55.87	56.40	55.81	56.39	55.64	1,513,900
Nov 26, 2024	55.34	56.07	55.17	55.88	55.13	2,331,900
Nov 25, 2024	56.35	56.70	55.42	55.84	55.09	4,912,100
Nov 22, 2024	55.96	56.20	55.88	56.16	55.41	1,104,200
Nov 21, 2024	55.55	56.21	54.78	55.90	55.15	1,854,500
Nov 20, 2024	55.71	55.95	55.51	55.94	55.19	1,056,700
Nov 19, 2024	55.96	55.97	55.50	55.83	55.08	1,564,400
Nov 18, 2024	55.83	56.61	55.83	56.27	55.52	1,948,700
Nov 15, 2024	56.58	56.61	55.89	55.93	55.18	1,743,100
Nov 14, 2024	56.20	56.81	56.19	56.62	55.86	1,700,000
Nov 13, 2024	56.00	56.32	55.80	56.08	55.33	1,420,300
Nov 12, 2024	56.92	56.95	56.01	56.14	55.39	2,025,700
Nov 11, 2024	57.09	57.34	56.80	56.93	56.17	1,623,300
Nov 8, 2024	56.55	56.71	56.29	56.66	55.90	1,069,400
Nov 7, 2024	56.83	57.30	56.57	56.79	56.03	2,369,000
Nov 6, 2024	56.29	56.65	55.60	56.54	55.78	2,561,900
Nov 5, 2024	55.15	55.74	55.15	55.68	54.94	1,146,400
Nov 4, 2024	55.00	55.26	54.63	55.03	54.29	1,384,000
Nov 1, 2024	55.50	55.73	54.97	54.99	54.26	1,323,400
Oct 31, 2024	55.64	55.68	54.94	55.27	54.53	3,488,200
Oct 30, 2024	55.33	55.77	55.22	55.65	54.91	3,607,300
Oct 29, 2024	56.20	56.20	55.23	55.48	54.74	3,023,300
Oct 28, 2024	56.42	56.47	56.04	56.28	55.53	2,710,300
Oct 25, 2024	56.82	57.05	56.32	56.34	55.59	1,300,600
Oct 24, 2024	56.59	56.99	56.26	56.85	56.09	1,670,400
Oct 23, 2024	57.18	57.27	56.26	56.73	55.97	3,872,900
Oct 22, 2024	56.47	57.28	56.40	57.27	56.50	2,802,000
Oct 21, 2024	56.35	56.98	56.31	56.67	55.91	7,573,000
Oct 18, 2024	56.66	56.71	56.32	56.35	55.60	3,162,200
Oct 17, 2024	56.39	56.70	55.96	56.42	55.67	3,269,300
Oct 16, 2024	56.31	56.81	55.93	56.35	55.60	6,088,400
Oct 15, 2024	56.41	57.18	56.08	56.32	55.57	6,681,200
Oct 14, 2024	56.86	57.19	56.08	56.51	55.75	5,278,400
Oct 11, 2024	58.90	59.14	56.90	57.01	56.25	7,355,300
Oct 10, 2024	0.74 Dividend
Oct 10, 2024	60.75	61.18	58.62	59.44	58.65	11,647,300
Oct 9, 2024	63.27	63.78	63.16	63.51	61.93	1,014,200
Oct 8, 2024	63.62	63.91	63.12	63.41	61.83	7,471,300
Oct 7, 2024	63.59	64.14	63.16	63.80	62.21	1,859,100
Oct 4, 2024	63.56	64.00	63.41	63.71	62.12	993,400
Oct 3, 2024	62.94	63.50	62.54	63.27	61.69	2,775,300
Oct 2, 2024	63.50	63.80	63.00	63.14	61.57	1,294,300
Oct 1, 2024	62.95	63.81	62.66	63.54	61.96	5,242,900
Sep 30, 2024	63.41	63.53	62.82	63.26	61.68	3,655,200
Sep 27, 2024	63.56	63.89	63.29	63.36	61.78	1,470,800
Sep 26, 2024	62.80	63.61	62.70	63.31	61.73	1,889,600
Sep 25, 2024	63.52	63.73	62.88	62.90	61.33	3,287,300
Sep 24, 2024	64.02	64.13	63.77	63.79	62.20	1,358,600
Sep 23, 2024	64.55	64.66	63.82	63.88	62.29	3,668,300
Sep 20, 2024	64.41	64.91	63.88	64.56	62.95	2,744,800
Sep 19, 2024	63.33	64.60	63.23	64.41	62.80	3,234,400
Sep 18, 2024	62.89	63.22	62.52	62.59	61.03	1,335,900
Sep 17, 2024	63.00	63.18	62.73	62.89	61.32	1,492,400
Sep 16, 2024	62.47	62.99	62.31	62.92	61.35	1,030,100
Sep 13, 2024	62.00	62.37	61.93	62.20	60.65	2,180,800
Sep 12, 2024	61.68	61.98	61.17	61.89	60.35	1,230,300
Sep 11, 2024	60.92	61.89	60.72	61.72	60.18	1,615,600
Sep 10, 2024	61.75	61.75	60.58	61.07	59.55	1,489,500
Sep 9, 2024	60.40	61.50	60.40	61.47	59.94	1,397,800
Sep 6, 2024	60.51	61.38	59.84	60.37	58.87	1,998,800
Sep 5, 2024	59.56	60.80	59.38	60.52	59.01	2,277,800
Sep 4, 2024	59.15	59.59	58.96	59.17	57.70	1,482,300
Sep 3, 2024	59.38	59.66	58.97	59.15	57.68	1,329,300
Aug 30, 2024	59.55	60.04	59.45	59.92	58.43	1,088,900
Aug 29, 2024	59.53	60.02	59.08	59.45	57.97	1,570,600
Aug 28, 2024	59.51	59.87	59.13	59.43	57.95	1,667,700
Aug 27, 2024	59.13	59.77	58.87	59.69	58.20	1,143,800
Aug 26, 2024	59.66	59.66	59.13	59.18	57.71	1,220,500
Aug 23, 2024	58.60	59.95	58.41	59.35	57.87	1,901,000
Aug 22, 2024	58.93	59.41	56.92	58.45	56.99	4,813,600
Aug 21, 2024	59.46	59.80	59.46	59.76	58.27	1,544,300
Aug 20, 2024	59.09	59.50	59.02	59.43	57.95	994,100
Aug 19, 2024	59.02	59.70	59.00	59.42	57.94	1,259,700
Aug 16, 2024	58.56	59.01	58.49	58.98	57.51	1,195,400
Aug 15, 2024	58.11	58.89	58.11	58.52	57.06	1,565,100
Aug 14, 2024	57.87	57.97	57.58	57.91	56.47	1,169,700
Aug 13, 2024	57.49	57.95	57.41	57.79	56.35	2,513,000
Aug 12, 2024	57.20	57.49	56.99	57.13	55.71	1,237,100
Aug 9, 2024	56.73	57.10	56.46	57.04	55.62	827,500
Aug 8, 2024	56.17	56.82	56.02	56.67	55.26	1,019,800
Aug 7, 2024	56.53	56.95	55.76	55.88	54.49	1,682,100
Aug 6, 2024	55.79	56.39	55.42	56.12	54.72	5,040,000
Aug 5, 2024	54.90	56.13	54.16	55.81	54.42	2,364,000
Aug 2, 2024	57.59	57.65	56.44	56.69	55.28	4,197,900
Aug 1, 2024	58.87	59.01	57.76	58.09	56.64	1,899,000
Jul 31, 2024	59.23	59.51	59.01	59.03	57.56	1,867,300
Jul 30, 2024	57.97	59.28	57.79	59.04	57.57	1,900,400
Jul 29, 2024	58.38	58.46	57.67	57.76	56.32	1,991,100
Jul 26, 2024	58.05	58.35	57.84	58.21	56.76	1,248,000
Jul 25, 2024	57.42	58.14	57.20	57.89	56.45	1,515,500
Jul 24, 2024	57.84	58.23	57.45	57.47	56.04	2,624,600
Jul 23, 2024	58.17	58.34	57.88	58.05	56.60	2,125,500
Jul 22, 2024	57.97	58.26	57.80	58.21	56.76	1,953,000
Jul 19, 2024	58.03	58.32	57.81	57.90	56.46	1,211,700
Jul 18, 2024	58.50	58.85	57.83	58.09	56.64	2,081,000
Jul 17, 2024	58.06	58.66	57.95	58.45	56.99	3,888,900
Jul 16, 2024	57.11	58.42	56.93	58.41	56.95	2,350,700
Jul 15, 2024	56.90	57.44	56.75	57.25	55.82	3,418,400
Jul 12, 2024	56.37	56.92	56.27	56.75	55.34	1,772,900
Jul 11, 2024	56.04	56.33	55.80	56.30	54.90	2,140,100
Jul 10, 2024	0.75 Dividend
Jul 10, 2024	55.18	55.94	55.08	55.82	54.43	4,055,300
Jul 9, 2024	55.56	55.90	55.38	55.90	53.78	4,576,600
Jul 8, 2024	55.28	55.69	55.25	55.64	53.53	8,095,600
Jul 5, 2024	55.91	56.07	55.20	55.23	53.13	2,263,600
Jul 3, 2024	55.30	56.14	55.30	55.70	53.59	3,164,000
Jul 2, 2024	54.63	55.35	54.54	55.28	53.18	3,627,600
Jul 1, 2024	55.20	55.31	54.51	54.54	52.47	917,300
Jun 28, 2024	55.07	55.19	54.74	54.96	52.87	1,830,800
Jun 27, 2024	54.73	55.06	54.60	54.87	52.79	2,510,700
Jun 26, 2024	54.27	54.73	54.08	54.70	52.62	1,818,300
Jun 25, 2024	54.91	55.07	54.64	54.70	52.62	1,588,500
Jun 24, 2024	54.17	55.22	54.04	55.22	53.12	3,982,300
Jun 21, 2024	53.79	54.26	53.75	54.02	51.97	3,800,800
Jun 20, 2024	53.99	54.30	53.88	54.02	51.97	2,928,600
Jun 18, 2024	53.78	54.59	53.73	54.22	52.16	2,064,400
Jun 17, 2024	54.14	54.24	53.56	53.85	51.81	1,922,200
Jun 14, 2024	53.93	54.29	53.52	54.24	52.18	2,070,400
Jun 13, 2024	55.00	55.10	53.95	54.30	52.24	2,884,000
Jun 12, 2024	55.45	55.73	55.08	55.17	53.08	2,010,500
Jun 11, 2024	55.00	55.00	54.64	54.79	52.71	2,271,200
Jun 10, 2024	55.32	55.44	54.89	55.21	53.11	1,347,500
Jun 7, 2024	55.49	55.81	55.47	55.59	53.48	1,351,800
Jun 6, 2024	55.87	56.28	55.73	56.05	53.92	1,678,300
Jun 5, 2024	55.71	55.99	55.39	55.97	53.84	2,116,800
Jun 4, 2024	54.87	55.75	54.71	55.63	53.52	2,314,700
Jun 3, 2024	55.94	56.21	54.94	55.32	53.22	3,775,300
May 31, 2024	55.16	55.95	55.01	55.92	53.80	2,919,300
May 30, 2024	54.66	55.30	54.65	54.96	52.87	2,032,100
May 29, 2024	55.03	55.03	54.52	54.66	52.58	2,644,500
May 28, 2024	56.52	56.58	55.39	55.53	53.42	2,160,700
May 24, 2024	55.46	56.82	55.40	56.56	54.41	2,701,000
May 23, 2024	56.91	57.05	54.59	55.01	52.92	5,549,200
May 22, 2024	56.55	56.67	55.99	56.10	53.97	2,275,500
May 21, 2024	56.67	57.39	56.61	56.86	54.70	1,800,800
May 20, 2024	57.24	57.40	56.80	56.81	54.65	805,400
May 17, 2024	57.02	57.38	56.72	57.24	55.07	2,552,800
May 16, 2024	56.90	57.07	56.74	56.88	54.72	2,016,000
May 15, 2024	56.90	57.12	56.52	56.89	54.73	1,992,200
May 14, 2024	56.97	57.37	56.63	56.72	54.57	2,761,300
May 13, 2024	56.98	57.18	56.57	56.76	54.60	1,988,400
May 10, 2024	56.35	56.80	56.29	56.62	54.47	3,927,300
May 9, 2024	55.97	56.35	55.92	56.13	54.00	2,358,600
May 8, 2024	55.15	56.12	55.13	56.01	53.88	2,318,700
May 7, 2024	55.14	55.74	55.08	55.32	53.22	3,546,800
May 6, 2024	54.20	55.90	54.18	54.97	52.88	5,679,500
May 3, 2024	58.30	58.56	54.12	54.66	52.58	8,094,500
May 2, 2024	59.02	59.18	57.96	58.08	55.87	5,516,000
May 1, 2024	59.08	59.41	58.68	58.69	56.46	2,792,200
Apr 30, 2024	58.98	59.44	58.91	59.32	57.07	2,183,600
Apr 29, 2024	59.26	59.50	58.96	59.33	57.08	1,515,000
Apr 26, 2024	59.18	59.44	58.90	59.38	57.13	2,542,600
Apr 25, 2024	58.14	59.15	58.12	59.11	56.87	5,682,200
Apr 24, 2024	58.74	58.81	58.35	58.67	56.44	1,594,000
Apr 23, 2024	58.66	58.96	58.43	58.92	56.68	2,028,900
Apr 22, 2024	58.15	58.73	58.15	58.56	56.34	5,891,000
Apr 19, 2024	57.32	58.23	57.14	58.09	55.88	3,750,400
Apr 18, 2024	56.94	57.43	56.82	57.25	55.08	2,912,300
Apr 17, 2024	56.76	57.11	56.27	56.82	54.66	2,417,600
Apr 16, 2024	56.32	56.41	55.86	56.13	54.00	2,805,400
Apr 15, 2024	57.38	57.56	56.35	56.57	54.42	2,921,700
Apr 12, 2024	57.33	57.49	56.59	56.83	54.67	2,637,600
Apr 11, 2024	57.52	57.92	56.84	57.78	55.59	4,076,600
Apr 10, 2024	58.43	58.54	57.27	57.58	55.39	3,530,700
Apr 9, 2024	59.17	59.41	58.62	59.07	56.83	2,343,300
Apr 8, 2024	0.75 Dividend
Apr 8, 2024	58.73	59.19	58.67	58.77	56.54	8,232,700
Apr 5, 2024	59.66	59.67	58.88	59.32	56.35	4,395,100

RY Royal Bank of Canada

110.91

-3.65%

BNS The Bank of Nova Scotia

46.73

-3.39%

BMO Bank of Montreal

89.21

-7.12%

CM Canadian Imperial Bank of Commerce

56.66

-3.87%

BNS.TO The Bank of Nova Scotia

66.54

-2.41%

RY.TO Royal Bank of Canada

157.82

-2.71%

CM.TO Canadian Imperial Bank of Commerce

80.66

-2.87%

BMO.TO Bank of Montreal

127.04

-6.11%

NA.TO National Bank of Canada

112.96

-4.68%

C Citigroup Inc.

58.13

-7.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

The Toronto-Dominion Bank (TD)

Related Tickers