Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tecsys Inc. (TCYSF)

27.73
0.00
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202527.7327.7327.7327.7327.73-
Apr 25, 202527.7327.7327.7327.7327.73-
Apr 24, 202527.7327.7327.7327.7327.73-
Apr 23, 202527.7327.7327.7327.7327.73-
Apr 22, 202527.7327.7327.7327.7327.73-
Apr 21, 202527.7327.7327.7327.7327.73-
Apr 17, 202527.7327.7327.7327.7327.73-
Apr 16, 202527.7327.7327.7327.7327.73-
Apr 15, 202527.7327.7327.7327.7327.73-
Apr 14, 202527.7327.7327.7327.7327.73-
Apr 11, 202527.7327.7327.7327.7327.73-
Apr 10, 202527.7327.7327.7327.7327.73-
Apr 9, 202527.7327.7327.7327.7327.73-
Apr 8, 202527.7327.7327.7327.7327.73-
Apr 7, 202527.7327.7327.7327.7327.73-
Apr 4, 202527.7327.7327.7327.7327.73-
Apr 3, 202527.7327.7327.7327.7327.73-
Apr 2, 202527.7327.7327.7327.7327.73-
Apr 1, 202527.7327.7327.7327.7327.73-
Mar 31, 202527.7327.7327.7327.7327.732,300
Mar 28, 202528.2828.2828.2828.2828.28-
Mar 27, 202528.2828.2828.2828.2828.28-
Mar 26, 2025 0.06142062 Dividend
Mar 26, 202528.2828.2828.2828.2828.28-
Mar 25, 202528.0928.2828.0928.2828.192,266
Mar 24, 202527.1027.1027.1027.1027.023,621
Mar 21, 202529.7829.7829.7829.7829.69-
Mar 20, 202529.7829.7829.7829.7829.691,500
Mar 19, 202529.3029.3029.3029.3029.21800
Mar 18, 202526.8326.8326.8326.8326.75-
Mar 17, 202526.8326.8326.8326.8326.75-
Mar 14, 202526.8326.8326.8326.8326.752,958
Mar 13, 202527.4427.4427.4427.4427.36-
Mar 12, 202527.4427.4427.4427.4427.36-
Mar 11, 202527.4427.4427.4427.4427.36-
Mar 10, 202526.5027.4426.5027.4427.362,135
Mar 7, 202527.8227.9627.8127.9627.873,151
Mar 6, 202529.7029.7029.7029.7029.61-
Mar 5, 202529.7029.7029.7029.7029.61-
Mar 4, 202529.7029.7029.7029.7029.61-
Mar 3, 202529.7029.7029.7029.7029.61500
Feb 28, 202530.8030.8030.8030.8030.71-
Feb 27, 202530.8030.8030.8030.8030.71-
Feb 26, 202530.8030.8030.8030.8030.71-
Feb 25, 202530.8030.8030.8030.8030.71-
Feb 24, 202530.8030.8030.8030.8030.71-
Feb 21, 202530.8030.8030.8030.8030.71-
Feb 20, 202530.8030.8030.8030.8030.71-
Feb 19, 202530.8030.8030.8030.8030.71-
Feb 18, 202530.8030.8030.8030.8030.71-
Feb 14, 202530.8030.8030.8030.8030.71-
Feb 13, 202530.8030.8030.8030.8030.71-
Feb 12, 202530.8030.8030.8030.8030.71-
Feb 11, 202530.8030.8030.8030.8030.71-
Feb 10, 202530.8030.8030.8030.8030.71-
Feb 7, 202530.8030.8030.8030.8030.71-
Feb 6, 202530.8030.8030.8030.8030.71-
Feb 5, 202530.8030.8030.8030.8030.71-
Feb 4, 202530.8030.8030.8030.8030.71-
Feb 3, 202530.8030.8030.8030.8030.71-
Jan 31, 202530.8030.8030.8030.8030.71-
Jan 30, 202530.8030.8030.8030.8030.71-
Jan 29, 202530.8030.8030.8030.8030.71-
Jan 28, 202530.8030.8030.8030.8030.71-
Jan 27, 202530.8030.8030.8030.8030.71-
Jan 24, 202530.8030.8030.8030.8030.71-
Jan 23, 202530.8030.8030.8030.8030.71-
Jan 22, 202530.8030.8030.8030.8030.71-
Jan 21, 202530.8030.8030.8030.8030.71-
Jan 17, 202530.8030.8030.8030.8030.71-
Jan 16, 202530.8030.8030.8030.8030.71-
Jan 15, 202530.8030.8030.8030.8030.71200
Jan 14, 202531.0531.0531.0531.0530.96-
Jan 13, 202531.0531.0531.0531.0530.96-
Jan 10, 202531.0531.0531.0531.0530.96-
Jan 8, 202531.0531.0531.0531.0530.96-
Jan 7, 202531.0531.0531.0531.0530.96-
Jan 6, 202531.0531.0531.0531.0530.961,123
Jan 3, 202530.9730.9730.9730.9730.881,764
Jan 2, 202533.2833.2833.2833.2833.18-
Dec 31, 202433.2833.2833.2833.2833.18-
Dec 30, 202433.2833.2833.2833.2833.18-
Dec 27, 202433.2833.2833.2833.2833.18-
Dec 26, 202433.2833.2833.2833.2833.18-
Dec 24, 202433.2833.2833.2833.2833.18-
Dec 23, 202433.2833.2833.2833.2833.18-
Dec 20, 202433.2833.2833.2833.2833.18-
Dec 19, 202433.2833.2833.2833.2833.18-
Dec 18, 2024 0.06142062 Dividend
Dec 18, 202433.2833.2833.2833.2833.18-
Dec 17, 202433.2833.2833.2833.2833.10-
Dec 16, 202433.2833.2833.2833.2833.10100
Dec 13, 202431.8031.8031.8031.8031.62-
Dec 12, 202431.8031.8031.8031.8031.62200
Dec 11, 202431.0631.0631.0631.0630.89-
Dec 10, 202431.0631.0631.0631.0630.89-
Dec 9, 202431.0631.0631.0631.0630.891,561
Dec 6, 202431.6931.6931.6931.6931.51-
Dec 5, 202431.6931.6931.6931.6931.51-
Dec 4, 202431.6931.6931.6931.6931.51536
Dec 3, 202431.7531.7531.7531.7531.58-
Dec 2, 202431.7531.7531.7531.7531.58-
Nov 29, 202431.7531.7531.7531.7531.58-
Nov 27, 202431.7531.7531.7531.7531.58-
Nov 26, 202431.7531.7531.7531.7531.58819
Nov 25, 202430.7530.7530.7530.7530.57-
Nov 22, 202430.7530.7530.7530.7530.57-
Nov 21, 202430.7530.7530.7530.7530.57-
Nov 20, 202430.7530.7530.7530.7530.57-
Nov 19, 202430.7530.7530.7530.7530.57-
Nov 18, 202430.4630.7530.4630.7530.571,118
Nov 15, 202430.7430.7430.7430.7430.57-
Nov 14, 202430.7430.7430.7430.7430.57-
Nov 13, 202430.7430.7430.7430.7430.57947
Nov 12, 202429.0229.0229.0229.0228.86-
Nov 11, 202429.0229.0229.0229.0228.86-
Nov 8, 202429.0229.0229.0229.0228.86-
Nov 7, 202429.0229.0229.0229.0228.86-
Nov 6, 202429.0229.0229.0229.0228.86-
Nov 5, 202429.0229.0229.0229.0228.86-
Nov 4, 202429.0229.0229.0229.0228.86-
Nov 1, 202429.0229.0229.0229.0228.86-
Oct 31, 202429.0229.0229.0229.0228.86-
Oct 30, 202429.0229.0229.0229.0228.86-
Oct 29, 202429.0229.0229.0229.0228.86-
Oct 28, 202429.0229.0229.0229.0228.86-
Oct 25, 202429.0229.0229.0229.0228.86-
Oct 24, 202429.0229.0229.0229.0228.86-
Oct 23, 202429.0229.0229.0229.0228.86-
Oct 22, 202429.0229.0229.0229.0228.86-
Oct 21, 202429.0229.0229.0229.0228.86-
Oct 18, 202429.0229.0229.0229.0228.86-
Oct 17, 202429.0229.0229.0229.0228.86-
Oct 16, 202429.0229.0229.0229.0228.86-
Oct 15, 202429.0229.0229.0229.0228.86-
Oct 14, 202429.0229.0229.0229.0228.86-
Oct 11, 202429.0229.0229.0229.0228.86-
Oct 10, 202429.0229.0229.0229.0228.86-
Oct 9, 202429.0229.0229.0229.0228.86-
Oct 8, 202429.0229.0229.0229.0228.86-
Oct 7, 202429.0229.0229.0229.0228.86-
Oct 4, 202429.0229.0229.0229.0228.86-
Oct 3, 202429.0229.0229.0229.0228.86-
Oct 2, 202429.0229.0229.0229.0228.86-
Oct 1, 202429.0229.0229.0229.0228.86-
Sep 30, 202429.0229.0229.0229.0228.86-
Sep 27, 202429.0229.0229.0229.0228.86-
Sep 26, 202429.0229.0229.0229.0228.86-
Sep 25, 202429.0229.0229.0229.0228.86-
Sep 24, 202429.0229.0229.0229.0228.86-
Sep 23, 202429.0229.0229.0229.0228.86-
Sep 20, 2024 0.05780764 Dividend
Sep 20, 202429.0229.0229.0229.0228.86-
Sep 19, 202429.0229.0229.0229.0228.78-
Sep 18, 202429.0229.0229.0229.0228.78-
Sep 17, 202429.0229.0229.0229.0228.78-
Sep 16, 202429.0229.0229.0229.0228.78-
Sep 13, 202429.0229.0229.0229.0228.78-
Sep 12, 202429.0229.0229.0229.0228.78-
Sep 11, 202429.0329.0329.0029.0228.784,000
Sep 10, 202428.9828.9828.9828.9828.74-
Sep 9, 202428.9828.9828.9828.9828.74-
Sep 6, 202428.9828.9828.9828.9828.74-
Sep 5, 202428.9828.9828.9828.9828.74-
Sep 4, 202428.9828.9828.9828.9828.74-
Sep 3, 202428.9828.9828.9828.9828.74-
Aug 30, 202428.9828.9828.9828.9828.74-
Aug 29, 202428.9828.9828.9828.9828.74-
Aug 28, 202428.9828.9828.9828.9828.74-
Aug 27, 202428.9828.9828.9828.9828.74-
Aug 26, 202428.9828.9828.9828.9828.74-
Aug 23, 202428.9828.9828.9828.9828.74-
Aug 22, 202428.9828.9828.9828.9828.74-
Aug 21, 202428.9828.9828.9828.9828.74-
Aug 20, 202428.9828.9828.9828.9828.74-
Aug 19, 202428.9828.9828.9828.9828.74-
Aug 16, 202428.9828.9828.9828.9828.74-
Aug 15, 202428.9828.9828.9828.9828.74-
Aug 14, 202428.9828.9828.9828.9828.74-
Aug 13, 202428.9828.9828.9828.9828.74-
Aug 12, 202428.9828.9828.9828.9828.74-
Aug 9, 202428.9828.9828.9828.9828.74-
Aug 8, 202428.9828.9828.9828.9828.74-
Aug 7, 202428.9828.9828.9828.9828.74-
Aug 6, 202428.9828.9828.9828.9828.74-
Aug 5, 202428.9828.9828.9828.9828.74-
Aug 2, 202428.9828.9828.9828.9828.74-
Aug 1, 202428.9828.9828.9828.9828.74-
Jul 31, 202428.9828.9828.9828.9828.74200
Jul 30, 202428.1528.1528.1528.1527.92-
Jul 29, 202428.1528.1528.1528.1527.92-
Jul 26, 202428.1528.1528.1528.1527.92-
Jul 25, 202428.1528.1528.1528.1527.92-
Jul 24, 202428.1528.1528.1528.1527.92-
Jul 23, 202428.1528.1528.1528.1527.92-
Jul 22, 202428.1528.1528.1528.1527.92-
Jul 19, 202428.1528.1528.1528.1527.92100
Jul 18, 202428.2428.2428.2428.2428.01-
Jul 17, 202428.2428.2428.2428.2428.01200
Jul 16, 202427.1427.1427.1427.1426.91-
Jul 15, 202427.1427.1427.1427.1426.91-
Jul 12, 2024 0.05780764 Dividend
Jul 12, 202427.1427.1427.1427.1426.91-
Jul 11, 202427.1427.1427.1427.1426.84100
Jul 10, 202426.6826.6826.6826.6826.38-
Jul 9, 202426.5226.6826.5126.6826.386,179
Jul 8, 202425.8025.8025.8025.8025.51-
Jul 5, 202425.8025.8025.8025.8025.51-
Jul 3, 202425.8025.8025.8025.8025.511,473
Jul 2, 202426.5927.7726.5827.3227.015,060
Jul 1, 202427.1727.1827.0027.0026.702,029
Jun 28, 202424.1824.1824.1824.1823.91-
Jun 27, 202424.1824.1824.1824.1823.91-
Jun 26, 202424.1824.1824.1824.1823.91-
Jun 25, 202424.1824.1824.1824.1823.91-
Jun 24, 202424.1824.1824.1824.1823.91500
Jun 21, 202424.3024.3024.3024.3024.03-
Jun 20, 202424.3024.3024.3024.3024.03-
Jun 18, 202424.3024.3024.3024.3024.03-
Jun 17, 202424.3024.3024.3024.3024.03-
Jun 14, 202424.3024.3024.3024.3024.03-
Jun 13, 202424.3024.3024.3024.3024.03-
Jun 12, 202424.3024.3024.3024.3024.03-
Jun 11, 202424.3024.3024.3024.3024.03-
Jun 10, 202424.3024.3024.3024.3024.03-
Jun 7, 202424.3024.3024.3024.3024.03-
Jun 6, 202424.3024.3024.3024.3024.031,145
Jun 5, 202425.9825.9825.9825.9825.69-
Jun 4, 202425.9825.9825.9825.9825.69-
Jun 3, 202425.9825.9825.9825.9825.69-
May 31, 202425.9825.9825.9825.9825.69540
May 30, 202426.1026.3225.8426.2125.914,391
May 29, 202425.1525.1525.1525.1524.87-
May 28, 202425.1525.1525.1525.1524.87-
May 24, 202425.1525.1525.1525.1524.87-
May 23, 202425.1525.1525.1525.1524.87500
May 22, 202425.4025.4025.2525.2524.973,266
May 21, 202427.3127.3127.3127.3127.00-
May 20, 202427.3127.3127.3127.3127.00-
May 17, 202427.3127.3127.3127.3127.00-
May 16, 202427.3127.3127.3127.3127.00-
May 15, 202427.3127.3127.3127.3127.00-
May 14, 202427.3127.3127.3127.3127.00-
May 13, 202427.3127.3127.3127.3127.00-
May 10, 202427.3127.3127.3127.3127.00-
May 9, 202427.3127.3127.3127.3127.00-
May 8, 202427.3127.3127.3127.3127.00-
May 7, 202427.3127.3127.3127.3127.00-
May 6, 202427.3127.3127.3127.3127.00-
May 3, 202427.3127.3127.3127.3127.00-
May 2, 202427.3127.3127.3127.3127.00-
May 1, 202427.3127.3127.3127.3127.00-
Apr 30, 202427.3127.3127.3127.3127.00-
Apr 29, 202427.3127.3127.3127.3127.00-

Related Tickers

SAPS.NE SAP SE
22.71
+3.18%
 
ADBE Adobe Inc.
368.62
+0.24%
 
SHOP Shopify Inc. Class A Subordinate Voting Shares
98.57
+1.49%
 
CRM Salesforce, Inc.
265.64
-0.83%
 
NOW ServiceNow, Inc.
937.41
-0.83%