OPR - Delayed Quote USD
TCX Feb 2025 30.000 put (TCX250221P00030000)
9.70
0.00
(0.00%)
At close: August 16 at 9:30:03 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| Aug 5, 2024 | 10.00 | 10.60 | 9.90 | 10.60 | 10.60 | 40 |
| Aug 2, 2024 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 50 |
| Jul 30, 2024 | 7.00 | 7.30 | 6.90 | 7.20 | 7.20 | 210 |
| Jul 29, 2024 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | 135 |
| Jul 25, 2024 | 8.60 | 8.60 | 8.20 | 8.60 | 8.60 | 248 |
| Jul 23, 2024 | 9.90 | 9.90 | 9.20 | 9.70 | 9.70 | 303 |
| Jul 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| Jul 18, 2024 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 10 |
| Jul 17, 2024 | 9.57 | 9.70 | 9.50 | 9.70 | 9.70 | 123 |