OPR - Delayed Quote USD
TCX Feb 2025 20.000 put (TCX250221P00020000)
3.0000
0.0000
(0.00%)
At close: September 25 at 1:22:53 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 133 |
| Sep 9, 2024 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | 3.0000 | 147 |
| Aug 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Aug 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 6 |
| Aug 14, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 20 |
| Aug 13, 2024 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 3.7000 | 146 |
| Aug 9, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 60 |
| Jul 25, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 10 |
| Jul 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |