OPR - Delayed Quote USD
TCX Feb 2025 17.500 put (TCX250221P00017500)
2.8500
0.0000
(0.00%)
At close: November 18 at 3:57:05 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | 2.8500 | 3 |
| Oct 17, 2024 | 1.8500 | 1.8500 | 1.6500 | 1.7100 | 1.7100 | 130 |
| Oct 16, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 50 |
| Oct 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 50 |
| Oct 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 50 |
| Oct 9, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Oct 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 3, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 33 |
| Sep 6, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Aug 14, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 25 |
| Aug 13, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 50 |
| Aug 12, 2024 | 2.3500 | 2.5700 | 2.3500 | 2.5000 | 2.5000 | 126 |
| Aug 9, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 30 |
| Aug 5, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 23, 2024 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 19, 2024 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 33 |
| Jul 17, 2024 | 2.4000 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 55 |