OPR - Delayed Quote USD
TCX Feb 2025 10.000 put (TCX250221P00010000)
0.1000
0.0000
(0.00%)
At close: December 31 at 1:52:36 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Dec 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
| Dec 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Nov 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Nov 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 230 |
| Nov 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 225 |
| Oct 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 8, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Oct 4, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 96 |
| Sep 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10 |
| Sep 19, 2024 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 25 |
| Sep 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Aug 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7 |
| Aug 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 31 |
| Aug 22, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 34 |
| Aug 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 16 |
| Aug 19, 2024 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | 0.6100 | 32 |
| Aug 16, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 10 |
| Aug 15, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 55 |
| Aug 14, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 20 |
| Aug 13, 2024 | 0.9000 | 0.9000 | 0.6800 | 0.7000 | 0.7000 | 56 |
| Aug 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13 |
| Aug 9, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Aug 8, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 7, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Aug 6, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 12 |
| Aug 5, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23 |
| Aug 1, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 30 |
| Jul 31, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Jul 26, 2024 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 21 |
| Jul 25, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 21 |
| Jul 24, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7 |
| Jul 23, 2024 | 0.6200 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 30 |
| Jul 22, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1 |
| Jul 19, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12 |
| Jul 18, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 178 |
| Jul 17, 2024 | 0.7000 | 0.7500 | 0.6000 | 0.7500 | 0.7500 | 49 |
| Jul 16, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 75 |
| Jul 15, 2024 | 0.7000 | 0.8000 | 0.6700 | 0.7000 | 0.7000 | 47 |
| Jul 12, 2024 | 0.6000 | 0.9500 | 0.5500 | 0.6500 | 0.6500 | 100 |
| Jul 11, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 55 |
| Jul 10, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 14 |
| Jul 9, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.7800 | 0.7800 | 103 |
| Jul 8, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 29 |