OPR - Delayed Quote USD
TCX Feb 2025 17.500 call (TCX250221C00017500)
0.6500
0.0000
(0.00%)
At close: January 29 at 1:20:10 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Jan 22, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Jan 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7 |
| Jan 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 20 |
| Jan 6, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Dec 11, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1 |
| Nov 18, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 28 |
| Oct 31, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |