15.25
-0.72
(-4.51%)
At close: January 31 at 4:00:01 PM EST
15.25
0.00
(0.00%)
After hours: January 31 at 4:02:30 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX250221C00005000 | 8/26/2024 12:51 PM | 5 | 18.90 | 13.70 | 17.70 | 0.00 | 0.00% | - | 5 | 0.00% |
| TCX250221C00015000 | 1/30/2025 11:52 AM | 15 | 2.00 | 0.70 | 2.00 | 0.00 | 0.00% | 1 | 22 | 84.47% |
| TCX250221C00017500 | 1/29/2025 1:20 PM | 17.5 | 0.65 | 0.10 | 0.85 | 0.00 | 0.00% | 2 | 290 | 83.40% |
| TCX250221C00020000 | 12/11/2024 11:30 AM | 20 | 1.25 | 0.00 | 1.80 | 0.00 | 0.00% | 39 | 103 | 157.03% |
| TCX250221C00030000 | 9/4/2024 9:31 AM | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 50.00% |
| TCX250221C00035000 | 12/31/2024 1:35 PM | 35 | 0.20 | 0.05 | 1.35 | 0.00 | 0.00% | 40 | 96 | 272.07% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX250221P00005000 | 11/12/2024 11:12 AM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 0 | 335.16% |
| TCX250221P00007500 | 12/11/2024 2:58 PM | 7.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 78 | 307.23% |
| TCX250221P00010000 | 12/31/2024 1:52 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 841 | 117.19% |
| TCX250221P00012500 | 11/15/2024 1:32 PM | 12.5 | 0.85 | 0.05 | 1.40 | 0.00 | 0.00% | 95 | 202 | 134.38% |
| TCX250221P00015000 | 1/30/2025 12:07 PM | 15 | 0.70 | 0.40 | 0.90 | 0.00 | 0.00% | 1 | 253 | 53.13% |
| TCX250221P00017500 | 11/18/2024 3:57 PM | 17.5 | 2.85 | 2.40 | 3.30 | 0.00 | 0.00% | 3 | 83 | 93.36% |
| TCX250221P00020000 | 9/25/2024 1:22 PM | 20 | 3.00 | 0.65 | 4.80 | 0.00 | 0.00% | 133 | 26 | 66.41% |
| TCX250221P00022500 | 8/21/2024 2:22 PM | 22.5 | 4.41 | 1.80 | 5.90 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TCX250221P00025000 | 6/25/2024 3:02 PM | 25 | 6.70 | 4.60 | 6.80 | 0.00 | 0.00% | - | 60 | 0.00% |
| TCX250221P00030000 | 8/16/2024 9:30 AM | 30 | 9.70 | 7.30 | 10.40 | 0.00 | 0.00% | 1 | 1,182 | 0.00% |
Related Tickers
S247.L Smarttech247 Group plc
8.63
+4.55%
NARF.L Narf Industries Plc
0.4250
0.00%
4391.T Logizard Co., Ltd.
1,134.00
+0.18%
VRSN.BA VeriSign, Inc.
42,450.00
+0.77%
QLRD.TA Quicklizard Ltd
3,200.00
+2.04%
SNS.AX SenSen Networks Limited
0.0380
0.00%
4435.T kaonavi, inc.
2,036.00
0.00%
IOS.F IONOS Group SE
24.70
-1.79%
PCIP.L PCI-PAL PLC
72.00
+0.70%
TENEO.ST Teneo AI AB (publ)
0.6350
+5.83%