Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Credit Bureau Asia Limited (TCU.SI)

Compare
1.3300
+0.0200
+(1.53%)
At close: April 11 at 5:04:08 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.30001.33001.30001.33001.330018,000
Apr 10, 20251.29001.33001.29001.31001.310028,100
Apr 9, 20251.34001.34001.25001.29001.290093,500
Apr 8, 20251.23001.34001.16001.34001.3400128,700
Apr 7, 20251.32001.32001.17001.23001.230080,500
Apr 4, 20251.32001.32001.31001.32001.320016,800
Apr 3, 20251.32001.33001.31001.32001.3200142,200
Apr 2, 20251.33001.34001.32001.34001.3400133,900
Apr 1, 20251.32001.34001.31001.34001.340073,000
Mar 28, 20251.32001.33001.31001.32001.3200117,600
Mar 27, 20251.31001.32001.31001.32001.320092,900
Mar 26, 20251.31001.32001.31001.31001.310030,300
Mar 25, 20251.31001.32001.31001.31001.310022,000
Mar 24, 20251.32001.32001.31001.32001.320034,100
Mar 21, 20251.33001.33001.31001.32001.320053,500
Mar 20, 20251.32001.33001.32001.33001.330049,200
Mar 19, 20251.29001.33001.29001.32001.3200266,500
Mar 18, 20251.29001.29001.27001.29001.2900109,100
Mar 17, 20251.22001.28001.22001.28001.2800172,900
Mar 14, 20251.20001.22001.20001.22001.22001,800
Mar 13, 20251.22001.22001.20001.20001.200081,300
Mar 12, 20251.20001.22001.20001.20001.2000132,700
Mar 11, 20251.21001.21001.20001.20001.20009,400
Mar 10, 20251.22001.22001.22001.22001.2200-
Mar 7, 20251.22001.23001.21001.22001.220040,700
Mar 6, 20251.20001.21001.20001.21001.210011,800
Mar 5, 20251.21001.22001.20001.20001.20006,400
Mar 4, 20251.20001.23001.20001.21001.210067,100
Mar 3, 20251.20001.23001.20001.21001.210049,200
Feb 28, 20251.24001.24001.21001.22001.220026,400
Feb 27, 20251.22001.22001.19001.20001.200053,100
Feb 26, 20251.19001.23001.19001.22001.220070,300
Feb 25, 20251.17001.20001.16001.18001.180066,400
Feb 24, 20251.20001.20001.16001.18001.1800109,900
Feb 21, 20251.18001.22001.15001.22001.2200128,300
Feb 20, 20251.17001.22001.16001.19001.1900138,400
Feb 19, 20251.24001.24001.14001.17001.1700206,500
Feb 18, 20251.26001.26001.23001.25001.250064,500
Feb 17, 20251.27001.27001.26001.26001.260013,900
Feb 14, 20251.27001.27001.26001.26001.260060,400
Feb 13, 20251.27001.27001.26001.26001.260028,200
Feb 12, 20251.27001.27001.27001.27001.2700-
Feb 11, 20251.27001.27001.27001.27001.27002,100
Feb 10, 20251.28001.28001.26001.27001.270020,500
Feb 7, 20251.26001.28001.26001.28001.280080,600
Feb 6, 20251.25001.27001.25001.26001.260092,200
Feb 5, 20251.23001.26001.22001.24001.2400167,000
Feb 4, 20251.24001.24001.23001.23001.230015,200
Feb 3, 20251.23001.24001.23001.24001.240019,800
Jan 31, 20251.22001.23001.22001.23001.230030,200
Jan 28, 20251.22001.22001.22001.22001.220049,500
Jan 27, 20251.23001.24001.22001.23001.230049,800
Jan 24, 20251.23001.23001.23001.23001.230024,300
Jan 23, 20251.24001.24001.24001.24001.24006,100
Jan 22, 20251.23001.24001.22001.23001.230048,300
Jan 21, 20251.23001.23001.23001.23001.230010,000
Jan 20, 20251.24001.24001.23001.24001.240055,400
Jan 17, 20251.24001.24001.23001.24001.240060,500
Jan 16, 20251.23001.24001.23001.24001.240033,200
Jan 15, 20251.22001.24001.22001.24001.240046,900
Jan 14, 20251.22001.24001.22001.22001.220019,700
Jan 13, 20251.24001.24001.20001.22001.220026,000
Jan 10, 20251.24001.24001.22001.24001.240013,700
Jan 9, 20251.24001.24001.22001.22001.220030,300
Jan 8, 20251.25001.25001.21001.24001.2400151,200
Jan 7, 20251.20001.23001.20001.23001.230028,500
Jan 6, 20251.22001.22001.20001.20001.200015,200
Jan 3, 20251.20001.22001.20001.22001.220014,200
Jan 2, 20251.18001.20001.18001.18001.180039,000
Dec 31, 20241.18001.18001.18001.18001.18002,300
Dec 30, 20241.18001.19001.16001.18001.180044,100
Dec 27, 20241.18001.18001.18001.18001.18005,200
Dec 26, 20241.17001.22001.17001.18001.180034,800
Dec 24, 20241.19001.19001.17001.17001.17005,800
Dec 23, 20241.19001.21001.19001.20001.200012,300
Dec 20, 20241.18001.19001.18001.19001.190010,200
Dec 19, 20241.18001.20001.17001.20001.200053,700
Dec 18, 20241.20001.20001.20001.20001.20001,500
Dec 17, 20241.18001.20001.18001.20001.200029,300
Dec 16, 20241.22001.23001.21001.21001.210068,300
Dec 13, 20241.22001.22001.19001.19001.19003,300
Dec 12, 20241.22001.24001.22001.22001.22009,500
Dec 11, 20241.22001.24001.22001.22001.220099,400
Dec 10, 20241.20001.22001.19001.22001.220023,300
Dec 9, 20241.22001.22001.22001.22001.2200-
Dec 6, 20241.20001.23001.20001.22001.2200120,700
Dec 5, 20241.19001.23001.19001.21001.2100185,900
Dec 4, 20241.18001.21001.18001.18001.180054,000
Dec 3, 20241.17001.20001.17001.19001.190016,800
Dec 2, 20241.19001.19001.18001.18001.180029,400
Nov 29, 20241.19001.19001.18001.19001.190010,200
Nov 28, 20241.20001.20001.18001.19001.190025,700
Nov 27, 20241.21001.22001.20001.22001.22007,500
Nov 26, 20241.18001.23001.16001.20001.200082,800
Nov 25, 20241.24001.24001.17001.17001.170088,700
Nov 22, 20241.22001.24001.22001.23001.2300162,600
Nov 21, 20241.19001.24001.19001.22001.2200493,600
Nov 20, 20241.15001.20001.15001.19001.1900259,500
Nov 19, 20241.16001.16001.15001.15001.150018,200
Nov 18, 20241.15001.16001.13001.14001.1400256,800
Nov 15, 20241.14001.16001.13001.15001.150090,000
Nov 14, 20241.14001.14001.14001.14001.1400400
Nov 13, 20241.15001.16001.14001.16001.160048,100
Nov 12, 20241.17001.17001.16001.16001.16002,200
Nov 11, 20241.16001.17001.13001.17001.170065,900
Nov 8, 20241.13001.17001.13001.17001.170035,000
Nov 7, 20241.13001.13001.13001.13001.13001,600
Nov 6, 20241.13001.18001.13001.13001.1300362,400
Nov 5, 20241.12001.14001.10001.13001.130083,100
Nov 4, 20241.10001.13001.10001.10001.1000110,900
Nov 1, 20241.08001.11001.08001.09001.090051,500
Oct 30, 20241.09001.11001.08001.09001.090078,400
Oct 29, 20241.12001.12001.09001.09001.090024,400
Oct 28, 20241.08001.12001.08001.11001.110043,100
Oct 25, 20241.07001.10001.07001.08001.080022,700
Oct 24, 20241.13001.13001.07001.07001.070093,700
Oct 23, 20241.17001.17001.11001.14001.1400116,400
Oct 22, 20241.10001.19001.10001.17001.1700252,000
Oct 21, 20241.07001.10001.05001.10001.1000226,600
Oct 18, 20241.08001.08001.06001.07001.070062,300
Oct 17, 20241.03001.08001.00001.07001.0700463,500
Oct 16, 20241.00001.05001.00001.04001.0400338,300
Oct 15, 20240.99501.00000.99501.00001.0000402,900
Oct 14, 20240.99001.00000.99000.99000.9900182,900
Oct 11, 20240.98000.98500.98000.98000.98001,034,600
Oct 10, 20240.97500.98500.97500.98500.985065,000
Oct 9, 20240.97500.97500.96500.96500.96501,164,400
Oct 8, 20240.97000.98000.97000.97000.9700256,400
Oct 7, 20240.96000.98500.96000.97000.9700776,000
Oct 4, 20240.97000.97500.96000.96500.9650119,900
Oct 3, 20240.94500.97000.94000.97000.9700140,000
Oct 2, 20240.96500.96500.94500.94500.9450520,300
Oct 1, 20240.94000.96000.93000.96000.9600439,800
Sep 30, 20240.91000.93500.89000.93000.93001,645,300
Sep 27, 20240.88000.88000.87500.87500.87508,700
Sep 26, 20240.88000.88000.88000.88000.880024,300
Sep 25, 20240.87500.88000.87500.87500.875034,100
Sep 24, 20240.88000.88000.87500.87500.8750115,100
Sep 23, 20240.88500.89000.88500.88500.885031,600
Sep 20, 20240.87500.88000.87500.88000.8800106,400
Sep 19, 20240.87500.88000.87500.87500.875032,700
Sep 18, 20240.87000.87500.87000.87500.8750115,600
Sep 17, 20240.87000.87500.87000.87000.8700108,000
Sep 16, 20240.87500.87500.87500.87500.875039,500
Sep 13, 20240.86500.87500.86500.87500.875031,900
Sep 12, 20240.87500.87500.87500.87500.87506,200
Sep 11, 20240.87000.87000.87000.87000.87002,000
Sep 10, 20240.87500.87500.87000.87000.870031,000
Sep 9, 20240.87500.87500.86000.87000.870048,100
Sep 6, 20240.89000.89500.87000.89000.8900133,000
Sep 5, 20240.89000.89500.88000.88000.88006,000
Sep 4, 20240.89000.89000.88500.88500.885025,000
Sep 3, 20240.88500.89500.88500.88500.885082,700
Sep 2, 20240.88500.88500.88000.88000.880071,600
Aug 30, 20240.89000.89000.88500.89000.890021,000
Aug 29, 20240.88500.89000.88000.89000.8900119,300
Aug 28, 20240.89000.90000.89000.89000.890026,300
Aug 27, 20240.89000.90000.89000.90000.90001,100
Aug 26, 20240.90000.90000.90000.90000.90002,900
Aug 23, 20240.90000.90000.89500.90000.90009,700
Aug 22, 20240.90000.90500.88500.90000.900046,200
Aug 21, 20240.89000.90500.88500.90500.905047,000
Aug 20, 20240.89000.89500.89000.89000.890021,300
Aug 19, 20240.89500.89500.89000.89000.890018,200
Aug 16, 20240.90000.90000.88500.90000.90007,700
Aug 15, 2024 0.0200 Dividend
Aug 15, 20240.90000.90500.90000.90000.900044,300
Aug 14, 20240.90000.90500.89000.90500.885046,400
Aug 13, 20240.89500.90500.89000.90000.880155,500
Aug 12, 20240.89500.91000.89000.90500.8850204,400
Aug 8, 20240.90500.91000.89500.90000.8801101,300
Aug 7, 20240.90500.90500.90500.90500.8850-
Aug 6, 20240.88500.91000.88500.90500.8850273,900
Aug 5, 20240.89500.89500.89000.89000.870310,900
Aug 2, 20240.89000.90000.89000.90000.8801227,600
Aug 1, 20240.91000.91000.90000.90000.8801244,300
Jul 31, 20240.91000.91500.90000.90000.8801253,800
Jul 30, 20240.90000.90000.90000.90000.8801-
Jul 29, 20240.90000.90000.90000.90000.8801231,600
Jul 26, 20240.90000.90000.90000.90000.8801-
Jul 25, 20240.90000.90000.90000.90000.8801-
Jul 24, 20240.90000.90000.90000.90000.8801200,000
Jul 23, 20240.90000.90000.90000.90000.880114,500
Jul 22, 20240.90000.93000.90000.90000.8801287,500
Jul 19, 20240.90000.90000.88500.90000.8801217,800
Jul 18, 20240.90000.90000.89500.89500.8752178,800
Jul 17, 20240.90000.90000.89000.89000.8703357,000
Jul 16, 20240.90000.90000.90000.90000.8801255,600
Jul 15, 20240.89500.90000.88000.90000.8801272,500
Jul 12, 20240.88000.90000.88000.89500.8752421,200
Jul 11, 20240.88000.88000.88000.88000.860621,400
Jul 10, 20240.88000.88000.87500.88000.860624,500
Jul 9, 20240.88000.88000.88000.88000.860610,000
Jul 8, 20240.89000.89000.87500.87500.855713,000
Jul 5, 20240.88500.89500.87500.87500.855730,300
Jul 4, 20240.88000.88500.87500.88000.860631,000
Jul 3, 20240.87500.89000.87500.87500.855716,900
Jul 2, 20240.89000.89000.88000.88500.865417,700
Jul 1, 20240.89000.89000.88000.88500.865415,800
Jun 28, 20240.89500.89500.89000.89000.87037,800
Jun 27, 20240.90000.90000.90000.90000.88012,300
Jun 26, 20240.90000.90000.89500.89500.875241,800
Jun 25, 20240.90000.90000.89000.89000.870321,600
Jun 24, 20240.88000.90000.88000.90000.880183,800
Jun 21, 20240.90500.90500.90000.90000.880117,600
Jun 20, 20240.91000.91000.90000.90000.880162,200
Jun 19, 20240.91500.91500.91000.91000.8899377,600
Jun 18, 20240.91500.91500.91000.91000.8899197,000
Jun 14, 20240.92500.92500.92500.92500.904612,000
Jun 13, 20240.92500.92500.92000.92000.89975,000
Jun 12, 20240.92500.92500.92000.92500.904611,000
Jun 11, 20240.92500.94000.92500.94000.91925,000
Jun 10, 20240.93500.93500.92500.92500.90461,900
Jun 7, 20240.93500.93500.93500.93500.91431,000
Jun 6, 20240.93000.93500.92500.92500.904617,300
Jun 5, 20240.92000.92000.92000.92000.8997-
Jun 4, 20240.92500.93000.92000.92000.899721,100
Jun 3, 20240.94500.94500.94500.94500.9241-
May 31, 20240.92000.94500.92000.94500.92412,900
May 30, 20240.94000.94500.91500.91500.894813,000
May 29, 20240.92000.92000.92000.92000.899710,000
May 28, 20240.93000.93000.93000.93000.90941,800
May 27, 20240.91500.91500.91500.91500.894810,000
May 24, 20240.94000.94000.94000.94000.91922,000
May 23, 20240.91000.91000.91000.91000.889910,000
May 21, 20240.91000.91500.90000.90000.880130,400
May 20, 20240.92500.92500.91000.91000.88993,000
May 17, 20240.93000.93500.93000.93500.91431,300
May 16, 20240.91500.93000.91500.92500.90467,000
May 15, 20240.93500.93500.91000.92000.899713,000
May 14, 20240.94000.94000.94000.94000.919219,000
May 13, 20240.93500.94500.93000.94500.924112,100
May 10, 20240.94000.94000.94000.94000.91923,000
May 9, 20240.93000.95000.92000.94000.919226,600
May 8, 20240.94500.94500.93000.93000.90948,300
May 7, 20240.91000.91000.91000.91000.889921,600
May 6, 20240.96500.96500.96500.96500.9437-
May 3, 20240.91000.96500.91000.96500.94376,800
May 2, 2024 0.0200 Dividend
May 2, 20240.89500.91500.88500.91500.894817,900
Apr 30, 20240.92500.92500.92000.92000.880110,200
Apr 29, 20240.93500.94000.91500.92500.88494,400
Apr 26, 20240.93500.93500.93500.93500.89454,000
Apr 25, 20240.93000.93500.93000.93500.89454,000
Apr 24, 20240.94000.94000.94000.94000.8992-
Apr 23, 20240.92500.94000.91000.94000.899217,800
Apr 22, 20240.92500.92500.92500.92500.8849-
Apr 19, 20240.92500.92500.92500.92500.884913,500
Apr 18, 20240.92500.92500.92000.92000.880116,000
Apr 17, 20240.94000.94000.92500.92500.884916,000
Apr 16, 20240.93000.93000.93000.93000.8897-
Apr 15, 20240.93000.93500.93000.93000.889762,700
Apr 12, 20240.92500.93000.92500.93000.889710,700
Apr 11, 20240.93000.93000.93000.93000.8897-

Related Tickers

8697.T Japan Exchange Group, Inc.
1,501.50
-2.63%
 
5301.KL CTOS Digital Berhad
1.1300
+2.73%
 
JSE.JO JSE Limited
11,950.00
+0.42%
 
ENX.PA Euronext N.V.
137.00
+1.03%
 
S68.SI Singapore Exchange Limited
12.69
+1.12%
 
B3SA3.SA B3 S.A. - Brasil, Bolsa, Balcão
11.94
+0.67%
 
DB1.DE Deutsche Börse AG
265.40
+1.57%
 
LSEG.L London Stock Exchange Group plc
11,165.00
-0.31%
 
ICE Intercontinental Exchange, Inc.
155.91
+0.46%
 
FDS FactSet Research Systems Inc.
425.44
+2.10%