505.00
+8.20
+(1.65%)
At close: April 17 at 8:00:49 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Apr 16, 2025 | 504.00 | 504.00 | 496.80 | 496.80 | 496.80 | - |
| Apr 15, 2025 | 503.20 | 514.40 | 503.20 | 512.00 | 512.00 | 140 |
| Apr 14, 2025 | 499.20 | 516.80 | 499.20 | 511.00 | 511.00 | 6 |
| Apr 11, 2025 | 490.50 | 497.80 | 489.00 | 497.80 | 497.80 | 14 |
| Apr 10, 2025 | 511.20 | 511.20 | 487.70 | 487.70 | 487.70 | 52 |
| Apr 9, 2025 | 443.00 | 506.00 | 441.10 | 493.20 | 493.20 | 38 |
| Apr 8, 2025 | 463.20 | 471.50 | 458.80 | 459.40 | 459.40 | 67 |
| Apr 7, 2025 | 421.00 | 459.80 | 390.00 | 459.80 | 459.80 | 49 |
| Apr 4, 2025 | 483.30 | 484.00 | 445.10 | 453.60 | 453.60 | 54 |
| Apr 3, 2025 | 490.00 | 490.00 | 468.00 | 468.00 | 468.00 | 68 |
| Apr 2, 2025 | 498.30 | 514.00 | 498.30 | 514.00 | 514.00 | - |
| Apr 1, 2025 | 482.90 | 497.40 | 482.90 | 496.60 | 496.60 | - |
| Mar 31, 2025 | 491.00 | 491.00 | 470.10 | 485.90 | 485.90 | 85 |
| Mar 28, 2025 | 508.00 | 508.00 | 491.20 | 491.20 | 491.20 | 21 |
| Mar 27, 2025 | 520.40 | 520.40 | 505.00 | 505.00 | 505.00 | 11 |
| Mar 26, 2025 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
| Mar 25, 2025 | 530.20 | 534.80 | 530.20 | 530.60 | 530.60 | 26 |
| Mar 24, 2025 | 523.80 | 535.40 | 523.80 | 535.40 | 535.40 | 59 |
| Mar 21, 2025 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | - |
| Mar 20, 2025 | 521.40 | 525.80 | 514.60 | 514.60 | 514.60 | 53 |
| Mar 19, 2025 | 490.70 | 521.20 | 490.70 | 521.20 | 521.20 | 1 |
| Mar 18, 2025 | 505.60 | 505.60 | 491.10 | 496.30 | 496.30 | 13 |
| Mar 17, 2025 | 506.40 | 509.00 | 506.40 | 507.00 | 507.00 | 6 |
| Mar 14, 2025 | 493.30 | 507.00 | 493.30 | 507.00 | 507.00 | 30 |
| Mar 13, 2025 | 510.40 | 511.80 | 510.40 | 511.80 | 511.80 | 18 |
| Mar 12, 2025 | 486.00 | 509.80 | 486.00 | 508.20 | 508.20 | 37 |
| Mar 11, 2025 | 474.10 | 487.90 | 474.10 | 484.80 | 484.80 | 21 |
| Mar 10, 2025 | 484.90 | 484.90 | 466.30 | 475.60 | 475.60 | 87 |
| Mar 7, 2025 | 460.10 | 467.40 | 460.10 | 467.40 | 467.40 | 1 |
| Mar 6, 2025 | 493.10 | 495.00 | 462.20 | 464.20 | 464.20 | 50 |
| Mar 5, 2025 | 497.00 | 498.70 | 489.60 | 494.70 | 494.70 | 88 |
| Mar 4, 2025 | 499.70 | 499.70 | 474.80 | 496.80 | 496.80 | 317 |
| Mar 3, 2025 | 507.20 | 507.20 | 495.00 | 501.20 | 501.20 | 2 |
| Feb 28, 2025 | 505.20 | 507.80 | 503.80 | 507.20 | 507.20 | 89 |
| Feb 27, 2025 | 547.40 | 560.00 | 505.20 | 509.60 | 509.60 | 23 |
| Feb 26, 2025 | 544.80 | 561.80 | 541.60 | 543.60 | 543.60 | 151 |
| Feb 25, 2025 | 475.90 | 475.90 | 463.10 | 475.00 | 475.00 | 30 |
| Feb 24, 2025 | 490.10 | 494.80 | 478.60 | 478.70 | 478.70 | 96 |
| Feb 21, 2025 | 514.00 | 523.80 | 490.20 | 494.40 | 494.40 | 92 |
| Feb 20, 2025 | 555.00 | 560.00 | 496.40 | 503.80 | 503.80 | 123 |
| Feb 19, 2025 | 680.60 | 684.00 | 568.80 | 568.80 | 568.80 | 295 |
| Feb 18, 2025 | 656.00 | 678.40 | 655.00 | 678.40 | 678.40 | 115 |
| Feb 17, 2025 | 651.20 | 657.80 | 651.20 | 654.60 | 654.60 | 154 |
| Feb 14, 2025 | 633.20 | 644.60 | 622.80 | 644.60 | 644.60 | 93 |
| Feb 13, 2025 | 635.60 | 635.80 | 624.60 | 632.20 | 632.20 | 40 |
| Feb 12, 2025 | 645.20 | 645.20 | 635.00 | 637.80 | 637.80 | 3 |
| Feb 11, 2025 | 653.60 | 653.60 | 641.00 | 641.00 | 641.00 | 24 |
| Feb 10, 2025 | 659.20 | 665.00 | 656.60 | 656.60 | 656.60 | 28 |
| Feb 7, 2025 | 651.20 | 662.20 | 651.20 | 657.20 | 657.20 | 20 |
| Feb 6, 2025 | 654.00 | 664.80 | 636.20 | 648.80 | 648.80 | 292 |
| Feb 5, 2025 | 640.20 | 649.60 | 630.20 | 649.60 | 649.60 | 16 |
| Feb 4, 2025 | 634.80 | 645.00 | 631.80 | 635.20 | 635.20 | 180 |
| Feb 3, 2025 | 629.80 | 646.00 | 618.00 | 642.20 | 642.20 | 56 |
| Jan 31, 2025 | 627.20 | 642.80 | 627.20 | 631.00 | 631.00 | 25 |
| Jan 30, 2025 | 612.60 | 625.80 | 612.60 | 625.80 | 625.80 | 8 |
| Jan 29, 2025 | 608.00 | 616.80 | 608.00 | 615.80 | 615.80 | 105 |
| Jan 28, 2025 | 574.60 | 584.80 | 574.60 | 581.00 | 581.00 | 29 |
| Jan 27, 2025 | 557.00 | 572.40 | 557.00 | 570.60 | 570.60 | 111 |
| Jan 24, 2025 | 583.40 | 583.80 | 579.60 | 582.40 | 582.40 | 5 |
| Jan 23, 2025 | 580.60 | 584.20 | 578.80 | 584.20 | 584.20 | - |
| Jan 22, 2025 | 581.60 | 587.80 | 575.20 | 582.60 | 582.60 | 25 |
| Jan 21, 2025 | 565.20 | 582.20 | 565.20 | 582.20 | 582.20 | 8 |
| Jan 20, 2025 | 578.20 | 578.20 | 559.20 | 559.20 | 559.20 | 176 |
| Jan 17, 2025 | 569.40 | 571.40 | 569.40 | 571.40 | 571.40 | - |
| Jan 16, 2025 | 562.00 | 567.60 | 562.00 | 567.60 | 567.60 | 5 |
| Jan 15, 2025 | 561.00 | 574.80 | 561.00 | 562.20 | 562.20 | 220 |
| Jan 14, 2025 | 553.00 | 562.60 | 553.00 | 560.40 | 560.40 | 50 |
| Jan 13, 2025 | 552.60 | 555.20 | 552.60 | 555.20 | 555.20 | 29 |
| Jan 10, 2025 | 561.00 | 561.00 | 551.00 | 554.00 | 554.00 | 7 |
| Jan 9, 2025 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | - |
| Jan 8, 2025 | 541.20 | 550.00 | 541.20 | 550.00 | 550.00 | 22 |
| Jan 7, 2025 | 545.80 | 545.80 | 539.80 | 543.00 | 543.00 | 21 |
| Jan 6, 2025 | 585.40 | 585.40 | 522.60 | 523.20 | 523.20 | 40 |
| Jan 3, 2025 | 578.00 | 592.40 | 578.00 | 579.60 | 579.60 | 61 |
| Jan 2, 2025 | 572.00 | 579.40 | 572.00 | 579.40 | 579.40 | 3 |
| Dec 30, 2024 | 582.60 | 582.60 | 581.40 | 581.40 | 581.40 | 115 |
| Dec 27, 2024 | 594.40 | 597.00 | 584.20 | 584.20 | 584.20 | 26 |
| Dec 23, 2024 | 601.00 | 611.20 | 596.00 | 599.20 | 599.20 | 28 |
| Dec 20, 2024 | 590.40 | 604.80 | 574.40 | 604.80 | 604.80 | 91 |
| Dec 19, 2024 | 585.40 | 592.80 | 583.00 | 592.80 | 592.80 | 120 |
| Dec 18, 2024 | 604.20 | 604.20 | 583.00 | 583.00 | 583.00 | 18 |
| Dec 17, 2024 | 619.80 | 619.80 | 608.00 | 608.00 | 608.00 | 15 |
| Dec 16, 2024 | 634.00 | 637.00 | 570.20 | 586.20 | 586.20 | 114 |
| Dec 13, 2024 | 608.20 | 615.40 | 604.60 | 615.40 | 615.40 | 205 |
| Dec 12, 2024 | 610.00 | 616.80 | 608.80 | 610.00 | 610.00 | 4 |
| Dec 11, 2024 | 603.20 | 613.60 | 603.20 | 612.00 | 612.00 | - |
| Dec 10, 2024 | 607.60 | 615.20 | 607.60 | 610.80 | 610.80 | 53 |
| Dec 9, 2024 | 663.00 | 666.00 | 598.40 | 607.60 | 607.60 | 195 |
| Dec 6, 2024 | 648.80 | 657.20 | 648.80 | 657.20 | 657.20 | 34 |
| Dec 5, 2024 | 650.60 | 660.60 | 647.60 | 647.60 | 647.60 | 27 |
| Dec 4, 2024 | 637.40 | 651.00 | 637.40 | 651.00 | 651.00 | 102 |
| Dec 3, 2024 | 612.00 | 639.40 | 612.00 | 635.00 | 635.00 | 50 |
| Dec 2, 2024 | 613.80 | 617.80 | 606.40 | 606.40 | 606.40 | 70 |
| Nov 29, 2024 | 592.60 | 613.60 | 592.60 | 611.40 | 611.40 | 29 |
| Nov 28, 2024 | 599.60 | 604.40 | 595.60 | 595.60 | 595.60 | 115 |
| Nov 27, 2024 | 605.80 | 605.80 | 599.20 | 600.20 | 600.20 | 13 |
| Nov 26, 2024 | 588.00 | 598.60 | 588.00 | 598.60 | 598.60 | 13 |
| Nov 25, 2024 | 609.80 | 612.80 | 580.20 | 584.60 | 584.60 | 43 |
| Nov 22, 2024 | 600.40 | 613.20 | 600.40 | 613.20 | 613.20 | 3 |
| Nov 21, 2024 | 575.60 | 608.00 | 574.40 | 602.40 | 602.40 | 120 |
| Nov 20, 2024 | 575.00 | 582.00 | 570.20 | 576.40 | 576.40 | 32 |
| Nov 19, 2024 | 564.00 | 582.60 | 564.00 | 577.60 | 577.60 | 16 |
| Nov 18, 2024 | 566.00 | 569.80 | 566.00 | 569.80 | 569.80 | 3 |
| Nov 15, 2024 | 567.80 | 568.20 | 565.40 | 568.20 | 568.20 | 35 |
| Nov 14, 2024 | 570.40 | 577.80 | 565.00 | 577.80 | 577.80 | 135 |
| Nov 13, 2024 | 558.00 | 571.80 | 553.80 | 570.40 | 570.40 | 112 |
| Nov 12, 2024 | 584.00 | 584.00 | 560.20 | 560.40 | 560.40 | 29 |
| Nov 11, 2024 | 562.00 | 585.80 | 562.00 | 576.80 | 576.80 | 130 |
| Nov 8, 2024 | 494.90 | 563.80 | 478.30 | 555.00 | 555.00 | 96 |
| Nov 7, 2024 | 426.20 | 434.20 | 426.20 | 432.10 | 432.10 | 5 |
| Nov 6, 2024 | 425.10 | 438.00 | 422.60 | 428.20 | 428.20 | 35 |
| Nov 5, 2024 | 395.20 | 403.30 | 395.20 | 403.30 | 403.30 | - |
| Nov 4, 2024 | 390.10 | 398.80 | 390.10 | 397.40 | 397.40 | 25 |
| Nov 1, 2024 | 388.10 | 395.70 | 388.10 | 394.20 | 394.20 | 25 |
| Oct 31, 2024 | 401.70 | 402.90 | 388.60 | 390.20 | 390.20 | 45 |
| Oct 30, 2024 | 409.20 | 409.20 | 405.60 | 405.60 | 405.60 | - |
| Oct 29, 2024 | 410.20 | 412.40 | 409.40 | 411.60 | 411.60 | 10 |
| Oct 28, 2024 | 411.50 | 412.00 | 410.10 | 410.70 | 410.70 | 4 |
| Oct 25, 2024 | 407.30 | 411.10 | 407.30 | 410.70 | 410.70 | 25 |
| Oct 24, 2024 | 407.70 | 412.00 | 407.70 | 409.70 | 409.70 | 3 |
| Oct 23, 2024 | 413.80 | 417.00 | 409.80 | 410.50 | 410.50 | 120 |
| Oct 22, 2024 | 407.80 | 417.00 | 407.80 | 416.20 | 416.20 | 13 |
| Oct 21, 2024 | 402.70 | 408.50 | 402.70 | 408.50 | 408.50 | 15 |
| Oct 18, 2024 | 402.00 | 402.00 | 401.90 | 401.90 | 401.90 | - |
| Oct 17, 2024 | 397.40 | 402.60 | 397.40 | 399.70 | 399.70 | 59 |
| Oct 16, 2024 | 398.10 | 400.10 | 395.90 | 399.30 | 399.30 | - |
| Oct 15, 2024 | 401.10 | 410.00 | 390.30 | 397.20 | 397.20 | 37 |
| Oct 14, 2024 | 400.10 | 401.10 | 400.10 | 401.10 | 401.10 | 5 |
| Oct 11, 2024 | 390.10 | 397.60 | 386.10 | 397.60 | 397.60 | 13 |
| Oct 10, 2024 | 394.10 | 394.10 | 389.40 | 391.70 | 391.70 | 21 |
| Oct 9, 2024 | 386.80 | 393.10 | 386.80 | 393.10 | 393.10 | - |
| Oct 8, 2024 | 381.30 | 394.20 | 381.30 | 388.10 | 388.10 | 13 |
| Oct 7, 2024 | 383.10 | 385.90 | 381.80 | 383.80 | 383.80 | 57 |
| Oct 4, 2024 | 374.80 | 382.90 | 374.80 | 382.90 | 382.90 | 88 |
| Oct 3, 2024 | 364.40 | 369.90 | 364.40 | 369.90 | 369.90 | 14 |
| Oct 2, 2024 | 358.00 | 362.40 | 357.80 | 362.40 | 362.40 | 74 |
| Oct 1, 2024 | 352.10 | 360.40 | 351.10 | 360.40 | 360.40 | 94 |
| Sep 30, 2024 | 352.10 | 357.20 | 351.10 | 357.20 | 357.20 | 3 |
| Sep 27, 2024 | 351.00 | 351.90 | 351.00 | 351.90 | 351.90 | 10 |
| Sep 26, 2024 | 354.10 | 357.90 | 352.50 | 352.50 | 352.50 | 14 |
| Sep 25, 2024 | 349.30 | 355.00 | 349.30 | 355.00 | 355.00 | - |
| Sep 24, 2024 | 352.60 | 352.60 | 350.50 | 350.90 | 350.90 | 25 |
| Sep 23, 2024 | 354.30 | 357.60 | 350.90 | 356.50 | 356.50 | 5 |
| Sep 20, 2024 | 345.20 | 348.70 | 345.20 | 348.70 | 348.70 | - |
| Sep 19, 2024 | 344.30 | 349.50 | 344.30 | 348.30 | 348.30 | - |
| Sep 18, 2024 | 342.80 | 344.50 | 342.80 | 344.50 | 344.50 | - |
| Sep 17, 2024 | 345.10 | 345.10 | 339.50 | 342.20 | 342.20 | - |
| Sep 16, 2024 | 341.80 | 346.30 | 341.40 | 344.60 | 344.60 | 7 |
| Sep 13, 2024 | 345.30 | 345.50 | 345.20 | 345.50 | 345.50 | - |
| Sep 12, 2024 | 327.40 | 344.50 | 327.40 | 344.30 | 344.30 | 16 |
| Sep 11, 2024 | 322.30 | 328.90 | 322.30 | 328.90 | 328.90 | - |
| Sep 10, 2024 | 327.80 | 328.40 | 325.00 | 325.00 | 325.00 | - |
| Sep 9, 2024 | 317.00 | 333.70 | 317.00 | 330.60 | 330.60 | 76 |
| Sep 6, 2024 | 317.80 | 319.10 | 316.00 | 317.80 | 317.80 | 46 |
| Sep 5, 2024 | 319.00 | 320.00 | 318.00 | 318.00 | 318.00 | 6 |
| Sep 4, 2024 | 320.10 | 320.90 | 316.40 | 320.90 | 320.90 | 17 |
| Sep 3, 2024 | 333.10 | 333.10 | 321.50 | 322.20 | 322.20 | 34 |
| Sep 2, 2024 | 332.50 | 333.70 | 331.20 | 333.70 | 333.70 | 5 |
| Aug 30, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Aug 29, 2024 | 324.60 | 333.00 | 324.60 | 331.00 | 331.00 | 125 |
| Aug 28, 2024 | 324.60 | 328.20 | 324.60 | 326.00 | 326.00 | - |
| Aug 27, 2024 | 321.10 | 324.50 | 321.00 | 324.50 | 324.50 | - |
| Aug 26, 2024 | 330.10 | 330.30 | 322.00 | 322.20 | 322.20 | - |
| Aug 23, 2024 | 334.50 | 334.50 | 330.90 | 330.90 | 330.90 | 39 |
| Aug 22, 2024 | 335.10 | 338.90 | 335.10 | 335.60 | 335.60 | 23 |
| Aug 21, 2024 | 334.20 | 334.20 | 333.40 | 333.90 | 333.90 | - |
| Aug 20, 2024 | 335.20 | 335.80 | 335.20 | 335.20 | 335.20 | 3 |
| Aug 19, 2024 | 335.10 | 337.70 | 331.50 | 331.50 | 331.50 | 85 |
| Aug 16, 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| Aug 15, 2024 | 337.20 | 344.20 | 337.20 | 340.80 | 340.80 | 20 |
| Aug 14, 2024 | 334.30 | 335.70 | 334.20 | 335.70 | 335.70 | - |
| Aug 13, 2024 | 335.40 | 336.30 | 335.30 | 335.30 | 335.30 | 4 |
| Aug 12, 2024 | 335.10 | 338.70 | 334.60 | 336.70 | 336.70 | 53 |
| Aug 9, 2024 | 337.90 | 340.00 | 332.00 | 332.00 | 332.00 | 42 |
| Aug 8, 2024 | 314.80 | 339.00 | 312.00 | 339.00 | 339.00 | 809 |
| Aug 7, 2024 | 279.50 | 328.70 | 279.50 | 312.40 | 312.40 | 209 |
| Aug 6, 2024 | 262.70 | 271.70 | 262.70 | 271.70 | 271.70 | 4 |
| Aug 5, 2024 | 263.70 | 263.70 | 250.10 | 255.80 | 255.80 | 397 |
| Aug 2, 2024 | 274.40 | 274.90 | 262.40 | 266.30 | 266.30 | 160 |
| Aug 1, 2024 | 276.30 | 277.10 | 276.10 | 276.50 | 276.50 | 35 |
| Jul 31, 2024 | 281.30 | 282.60 | 277.80 | 277.80 | 277.80 | 25 |
| Jul 30, 2024 | 284.30 | 290.00 | 282.00 | 282.90 | 282.90 | - |
| Jul 29, 2024 | 285.60 | 288.10 | 285.60 | 285.80 | 285.80 | - |
| Jul 26, 2024 | 285.80 | 286.80 | 285.80 | 286.10 | 286.10 | - |
| Jul 25, 2024 | 287.80 | 287.80 | 285.80 | 286.50 | 286.50 | 20 |
| Jul 24, 2024 | 292.10 | 292.10 | 291.20 | 291.20 | 291.20 | - |
| Jul 23, 2024 | 289.20 | 297.00 | 289.20 | 296.20 | 296.20 | 175 |
| Jul 22, 2024 | 283.10 | 288.70 | 283.10 | 285.00 | 285.00 | 100 |
| Jul 19, 2024 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | - |
| Jul 18, 2024 | 289.60 | 292.60 | 289.60 | 291.10 | 291.10 | 42 |
| Jul 17, 2024 | 291.60 | 293.90 | 289.40 | 290.50 | 290.50 | 5 |
| Jul 16, 2024 | 282.20 | 291.60 | 282.20 | 291.60 | 291.60 | 35 |
| Jul 15, 2024 | 267.90 | 281.20 | 267.90 | 281.20 | 281.20 | 50 |
| Jul 12, 2024 | 267.10 | 269.40 | 266.80 | 269.40 | 269.40 | 10 |
| Jul 11, 2024 | 269.40 | 271.70 | 267.60 | 267.80 | 267.80 | 111 |
| Jul 10, 2024 | 276.10 | 276.10 | 272.20 | 272.30 | 272.30 | 22 |
| Jul 9, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | - |
| Jul 8, 2024 | 273.80 | 279.10 | 273.80 | 279.10 | 279.10 | - |
| Jul 5, 2024 | 275.10 | 275.10 | 273.50 | 273.50 | 273.50 | - |
| Jul 4, 2024 | 273.60 | 277.00 | 273.60 | 277.00 | 277.00 | 7 |
| Jul 3, 2024 | 271.50 | 273.90 | 271.50 | 273.90 | 273.90 | - |
| Jul 2, 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | - |
| Jul 1, 2024 | 272.50 | 272.50 | 268.30 | 269.10 | 269.10 | - |
| Jun 28, 2024 | 277.80 | 283.40 | 277.80 | 282.00 | 282.00 | 243 |
| Jun 27, 2024 | 272.30 | 272.60 | 272.00 | 272.60 | 272.60 | - |
| Jun 26, 2024 | 272.00 | 273.10 | 271.10 | 271.10 | 271.10 | 4 |
| Jun 25, 2024 | 271.60 | 271.80 | 270.30 | 270.30 | 270.30 | 3 |
| Jun 24, 2024 | 272.30 | 272.70 | 272.30 | 272.70 | 272.70 | - |
| Jun 21, 2024 | 272.30 | 272.90 | 268.30 | 271.90 | 271.90 | - |
| Jun 20, 2024 | 273.90 | 276.10 | 272.00 | 272.00 | 272.00 | - |
| Jun 19, 2024 | 273.00 | 273.30 | 273.00 | 273.30 | 273.30 | - |
| Jun 18, 2024 | 278.80 | 278.80 | 272.40 | 272.40 | 272.40 | 107 |
| Jun 17, 2024 | 272.90 | 276.50 | 272.90 | 275.80 | 275.80 | 43 |
| Jun 14, 2024 | 273.10 | 273.10 | 269.50 | 269.50 | 269.50 | 4 |
| Jun 13, 2024 | 272.20 | 272.90 | 272.20 | 272.90 | 272.90 | - |
| Jun 12, 2024 | 266.10 | 274.20 | 266.10 | 274.20 | 274.20 | 103 |
| Jun 11, 2024 | 263.60 | 265.10 | 263.50 | 265.10 | 265.10 | 3 |
| Jun 10, 2024 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 13 |
| Jun 7, 2024 | 255.30 | 260.90 | 255.30 | 260.90 | 260.90 | 100 |
| Jun 6, 2024 | 258.40 | 258.40 | 254.20 | 254.80 | 254.80 | 4 |
| Jun 5, 2024 | 253.40 | 253.40 | 252.90 | 253.20 | 253.20 | 1 |
| Jun 4, 2024 | 254.00 | 254.60 | 252.30 | 252.30 | 252.30 | 127 |
| Jun 3, 2024 | 260.10 | 260.60 | 260.10 | 260.60 | 260.60 | - |
| May 31, 2024 | 259.00 | 259.10 | 254.40 | 254.40 | 254.40 | - |
| May 30, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | - |
| May 29, 2024 | 263.30 | 264.30 | 263.30 | 263.40 | 263.40 | - |
| May 28, 2024 | 262.10 | 264.00 | 262.10 | 264.00 | 264.00 | - |
| May 27, 2024 | 262.10 | 262.70 | 262.10 | 262.70 | 262.70 | - |
| May 24, 2024 | 257.90 | 261.70 | 257.10 | 261.70 | 261.70 | - |
| May 23, 2024 | 262.10 | 262.10 | 258.10 | 258.10 | 258.10 | 70 |
| May 22, 2024 | 264.10 | 264.10 | 261.80 | 262.70 | 262.70 | 6 |
| May 21, 2024 | 268.20 | 268.20 | 263.10 | 263.10 | 263.10 | - |
| May 20, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| May 17, 2024 | 266.10 | 266.10 | 264.10 | 265.20 | 265.20 | 20 |
| May 16, 2024 | 268.90 | 269.40 | 268.90 | 269.30 | 269.30 | - |
| May 15, 2024 | 272.70 | 272.70 | 269.90 | 269.90 | 269.90 | - |
| May 14, 2024 | 277.00 | 277.00 | 273.10 | 273.10 | 273.10 | - |
| May 13, 2024 | 284.00 | 284.00 | 279.40 | 279.40 | 279.40 | - |
| May 10, 2024 | 288.50 | 288.50 | 286.70 | 286.70 | 286.70 | 7 |
| May 9, 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | - |
| May 8, 2024 | 290.80 | 292.20 | 290.50 | 290.50 | 290.50 | - |
| May 7, 2024 | 298.10 | 298.10 | 280.60 | 295.00 | 295.00 | 47 |
| May 6, 2024 | 295.10 | 301.20 | 295.10 | 301.20 | 301.20 | 17 |
| May 3, 2024 | 295.40 | 295.40 | 292.10 | 292.10 | 292.10 | - |
| May 2, 2024 | 290.10 | 290.70 | 290.10 | 290.70 | 290.70 | - |
| Apr 30, 2024 | 291.20 | 294.10 | 289.30 | 294.10 | 294.10 | - |
| Apr 29, 2024 | 286.80 | 290.80 | 286.70 | 289.10 | 289.10 | 8 |
| Apr 26, 2024 | 284.70 | 284.70 | 284.20 | 284.20 | 284.20 | - |
| Apr 25, 2024 | 280.40 | 285.50 | 279.10 | 285.50 | 285.50 | 4 |
| Apr 24, 2024 | 280.80 | 286.30 | 280.80 | 283.20 | 283.20 | - |
| Apr 23, 2024 | 274.50 | 280.50 | 274.30 | 280.40 | 280.40 | 25 |
| Apr 22, 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | - |
| Apr 19, 2024 | 277.60 | 279.80 | 274.50 | 274.90 | 274.90 | - |
| Apr 18, 2024 | 280.00 | 282.60 | 277.50 | 279.30 | 279.30 | - |
| Apr 17, 2024 | 282.10 | 282.10 | 278.30 | 281.90 | 281.90 | 3 |
Related Tickers
BCO.MU Boeing Co
140.30
+2.30%
SEJ1.MU Safran SA
216.90
-0.41%
BCO.DU Boeing Co
143.00
+4.00%
SEJ1.DU Safran SA
212.50
-0.89%
LMT.VI Lockheed Martin Corporation
408.40
-3.62%
SEJ1.DE Safran SA
212.20
-0.66%
BCO.BE Boeing Co
138.34
+2.92%
R3NK.DE RENK Group AG
49.95
-1.07%
HAG.DE Hensoldt AG
65.60
-2.16%
GD General Dynamics Corporation
276.08
-0.20%