Munich - Delayed Quote EUR
Axon Enterprise Inc (TCS.MU)
528.00
0.00
(0.00%)
At close: April 29 at 8:00:36 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 528.00 | 528.00 | - |
| Apr 28, 2025 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | - |
| Apr 25, 2025 | 521.20 | 521.20 | 521.20 | 521.20 | 521.20 | - |
| Apr 24, 2025 | 504.40 | 504.40 | 504.40 | 504.40 | 504.40 | - |
| Apr 23, 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - |
| Apr 22, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | - |
| Apr 17, 2025 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | - |
| Apr 16, 2025 | 503.20 | 503.20 | 503.20 | 503.20 | 503.20 | - |
| Apr 15, 2025 | 503.20 | 503.20 | 503.20 | 503.20 | 503.20 | - |
| Apr 14, 2025 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | - |
| Apr 11, 2025 | 496.90 | 496.90 | 496.90 | 496.90 | 496.90 | - |
| Apr 10, 2025 | 509.40 | 518.00 | 509.40 | 518.00 | 518.00 | 55 |
| Apr 9, 2025 | 447.10 | 447.10 | 447.10 | 447.10 | 447.10 | - |
| Apr 8, 2025 | 460.70 | 460.70 | 454.30 | 454.30 | 454.30 | 14 |
| Apr 7, 2025 | 427.60 | 427.60 | 427.60 | 427.60 | 427.60 | - |
| Apr 4, 2025 | 487.40 | 487.40 | 487.40 | 487.40 | 487.40 | - |
| Apr 3, 2025 | 494.00 | 494.00 | 479.00 | 491.30 | 491.30 | 80 |
| Apr 2, 2025 | 497.30 | 497.30 | 497.30 | 497.30 | 497.30 | - |
| Apr 1, 2025 | 486.30 | 486.30 | 486.30 | 486.30 | 486.30 | - |
| Mar 31, 2025 | 493.30 | 493.30 | 493.30 | 493.30 | 493.30 | - |
| Mar 28, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Mar 27, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - |
| Mar 26, 2025 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | - |
| Mar 25, 2025 | 528.00 | 539.20 | 528.00 | 539.20 | 539.20 | 14 |
| Mar 24, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| Mar 21, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | - |
| Mar 20, 2025 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | - |
| Mar 19, 2025 | 496.40 | 496.40 | 496.40 | 496.40 | 496.40 | - |
| Mar 18, 2025 | 506.00 | 506.00 | 503.20 | 503.20 | 503.20 | 21 |
| Mar 17, 2025 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - |
| Mar 14, 2025 | 498.20 | 498.20 | 498.20 | 498.20 | 498.20 | - |
| Mar 13, 2025 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - |
| Mar 12, 2025 | 486.30 | 491.70 | 486.30 | 491.70 | 491.70 | 10 |
| Mar 11, 2025 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
| Mar 10, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | - |
| Mar 7, 2025 | 461.50 | 474.40 | 459.70 | 467.40 | 467.40 | 65 |
| Mar 6, 2025 | 496.00 | 496.00 | 459.80 | 459.80 | 459.80 | 46 |
| Mar 5, 2025 | 498.70 | 498.70 | 498.70 | 498.70 | 498.70 | - |
| Mar 4, 2025 | 502.60 | 502.60 | 484.50 | 484.50 | 484.50 | 53 |
| Mar 3, 2025 | 510.60 | 510.60 | 502.60 | 502.60 | 502.60 | 10 |
| Feb 28, 2025 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | - |
| Feb 27, 2025 | 549.80 | 551.40 | 510.00 | 510.00 | 510.00 | 24 |
| Feb 26, 2025 | 538.20 | 550.00 | 538.20 | 550.00 | 550.00 | 26 |
| Feb 25, 2025 | 479.20 | 479.20 | 469.00 | 469.00 | 469.00 | 8 |
| Feb 24, 2025 | 489.20 | 496.50 | 489.20 | 496.50 | 496.50 | 8 |
| Feb 21, 2025 | 516.40 | 524.60 | 505.20 | 509.20 | 509.20 | 56 |
| Feb 20, 2025 | 558.00 | 558.00 | 504.00 | 505.40 | 505.40 | 188 |
| Feb 19, 2025 | 681.00 | 681.00 | 640.60 | 640.60 | 640.60 | 9 |
| Feb 18, 2025 | 655.60 | 668.20 | 652.20 | 668.20 | 668.20 | 18 |
| Feb 17, 2025 | 651.60 | 655.60 | 651.60 | 655.60 | 655.60 | 18 |
| Feb 14, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Feb 13, 2025 | 641.40 | 641.40 | 635.00 | 635.00 | 635.00 | 20 |
| Feb 12, 2025 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
| Feb 11, 2025 | 658.60 | 658.60 | 658.60 | 658.60 | 658.60 | - |
| Feb 10, 2025 | 658.80 | 658.80 | 658.60 | 658.60 | 658.60 | 15 |
| Feb 7, 2025 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | - |
| Feb 6, 2025 | 655.80 | 655.80 | 655.80 | 655.80 | 655.80 | - |
| Feb 5, 2025 | 636.40 | 637.00 | 636.40 | 637.00 | 637.00 | 30 |
| Feb 4, 2025 | 636.40 | 636.40 | 636.40 | 636.40 | 636.40 | - |
| Feb 3, 2025 | 619.80 | 619.80 | 619.80 | 619.80 | 619.80 | - |
| Jan 31, 2025 | 629.60 | 629.60 | 629.60 | 629.60 | 629.60 | - |
| Jan 30, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | 616.60 | - |
| Jan 29, 2025 | 609.60 | 612.40 | 609.60 | 612.00 | 612.00 | 60 |
| Jan 28, 2025 | 577.40 | 577.40 | 577.40 | 577.40 | 577.40 | - |
| Jan 27, 2025 | 580.00 | 580.00 | 565.00 | 565.00 | 565.00 | 14 |
| Jan 24, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | - |
| Jan 23, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Jan 22, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Jan 21, 2025 | 571.40 | 571.40 | 571.40 | 571.40 | 571.40 | - |
| Jan 20, 2025 | 573.40 | 573.40 | 571.40 | 571.40 | 571.40 | 2 |
| Jan 17, 2025 | 567.40 | 572.80 | 567.40 | 572.80 | 572.80 | 3 |
| Jan 16, 2025 | 562.20 | 564.00 | 562.20 | 564.00 | 564.00 | 15 |
| Jan 15, 2025 | 562.20 | 562.20 | 562.20 | 562.20 | 562.20 | - |
| Jan 14, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| Jan 13, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - |
| Jan 10, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | - |
| Jan 9, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - |
| Jan 8, 2025 | 546.20 | 546.20 | 544.00 | 544.00 | 544.00 | 7 |
| Jan 7, 2025 | 549.80 | 549.80 | 549.80 | 549.80 | 549.80 | - |
| Jan 6, 2025 | 582.00 | 582.00 | 549.80 | 551.20 | 551.20 | 22 |
| Jan 3, 2025 | 580.20 | 580.20 | 580.20 | 580.20 | 580.20 | - |
| Jan 2, 2025 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | - |
| Dec 30, 2024 | 586.60 | 586.60 | 586.60 | 586.60 | 586.60 | - |
| Dec 27, 2024 | 595.60 | 595.60 | 595.60 | 595.60 | 595.60 | - |
| Dec 23, 2024 | 603.60 | 604.60 | 603.60 | 604.60 | 604.60 | 35 |
| Dec 20, 2024 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | 8 |
| Dec 19, 2024 | 587.00 | 587.00 | 583.60 | 583.60 | 583.60 | 30 |
| Dec 18, 2024 | 606.40 | 606.40 | 606.40 | 606.40 | 606.40 | - |
| Dec 17, 2024 | 615.60 | 618.00 | 615.60 | 618.00 | 618.00 | 2 |
| Dec 16, 2024 | 631.00 | 638.00 | 585.60 | 615.60 | 615.60 | 39 |
| Dec 13, 2024 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | - |
| Dec 12, 2024 | 610.20 | 618.80 | 610.20 | 618.40 | 618.40 | 36 |
| Dec 11, 2024 | 609.40 | 609.80 | 609.40 | 609.80 | 609.80 | 9 |
| Dec 10, 2024 | 609.40 | 614.00 | 609.40 | 614.00 | 614.00 | 40 |
| Dec 9, 2024 | 655.00 | 659.80 | 655.00 | 655.40 | 655.40 | 11 |
| Dec 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Dec 5, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Dec 4, 2024 | 637.80 | 641.80 | 637.80 | 641.80 | 641.80 | 17 |
| Dec 3, 2024 | 612.20 | 612.20 | 612.20 | 612.20 | 612.20 | - |
| Dec 2, 2024 | 612.20 | 612.20 | 612.20 | 612.20 | 612.20 | - |
| Nov 29, 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 598.80 | - |
| Nov 28, 2024 | 601.80 | 601.80 | 601.80 | 601.80 | 601.80 | - |
| Nov 27, 2024 | 600.60 | 600.60 | 600.60 | 600.60 | 600.60 | - |
| Nov 26, 2024 | 590.80 | 590.80 | 590.80 | 590.80 | 590.80 | - |
| Nov 25, 2024 | 612.60 | 612.60 | 590.60 | 590.80 | 590.80 | 5 |
| Nov 22, 2024 | 599.40 | 612.60 | 599.40 | 612.60 | 612.60 | 39 |
| Nov 21, 2024 | 575.40 | 598.20 | 575.40 | 598.20 | 598.20 | 4 |
| Nov 20, 2024 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | - |
| Nov 19, 2024 | 568.20 | 568.20 | 568.20 | 568.20 | 568.20 | - |
| Nov 18, 2024 | 572.40 | 572.40 | 568.20 | 568.20 | 568.20 | 20 |
| Nov 15, 2024 | 565.60 | 568.60 | 565.60 | 568.60 | 568.60 | 1 |
| Nov 14, 2024 | 565.60 | 565.60 | 565.60 | 565.60 | 565.60 | - |
| Nov 13, 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| Nov 12, 2024 | 576.20 | 576.20 | 562.20 | 565.00 | 565.00 | 131 |
| Nov 11, 2024 | 562.00 | 574.00 | 562.00 | 574.00 | 574.00 | 6 |
| Nov 8, 2024 | 482.00 | 483.60 | 482.00 | 483.60 | 483.60 | 10 |
| Nov 7, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| Nov 6, 2024 | 417.30 | 437.50 | 417.30 | 430.50 | 430.50 | 29 |
| Nov 5, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Nov 4, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| Nov 1, 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | - |
| Oct 31, 2024 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - |
| Oct 30, 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| Oct 29, 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| Oct 28, 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| Oct 25, 2024 | 411.90 | 411.90 | 411.90 | 411.90 | 411.90 | - |
| Oct 24, 2024 | 414.20 | 414.20 | 414.20 | 414.20 | 414.20 | - |
| Oct 23, 2024 | 413.80 | 415.00 | 413.80 | 415.00 | 415.00 | 5 |
| Oct 22, 2024 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - |
| Oct 21, 2024 | 401.70 | 401.70 | 401.70 | 401.70 | 401.70 | 20 |
| Oct 18, 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | - |
| Oct 17, 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | - |
| Oct 16, 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | - |
| Oct 15, 2024 | 400.40 | 405.40 | 400.40 | 405.40 | 405.40 | 31 |
| Oct 14, 2024 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
| Oct 11, 2024 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - |
| Oct 10, 2024 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | - |
| Oct 9, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Oct 8, 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 383.10 | - |
| Oct 7, 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 383.10 | - |
| Oct 4, 2024 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | - |
| Oct 3, 2024 | 365.60 | 365.60 | 365.60 | 365.60 | 365.60 | - |
| Oct 2, 2024 | 358.10 | 365.60 | 358.10 | 365.60 | 365.60 | 13 |
| Oct 1, 2024 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | - |
| Sep 30, 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | - |
| Sep 27, 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | - |
| Sep 26, 2024 | 354.00 | 355.50 | 354.00 | 355.50 | 355.50 | 12 |
| Sep 25, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Sep 24, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Sep 23, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| Sep 20, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| Sep 19, 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Sep 18, 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Sep 17, 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Sep 16, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| Sep 13, 2024 | 345.20 | 345.20 | 345.00 | 345.00 | 345.00 | 2 |
| Sep 12, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Sep 11, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
| Sep 10, 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | - |
| Sep 9, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Sep 6, 2024 | 320.90 | 320.90 | 320.90 | 320.90 | 320.90 | - |
| Sep 5, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | - |
| Sep 4, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | - |
| Sep 3, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | - |
| Sep 2, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| Aug 30, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - |
| Aug 29, 2024 | 330.00 | 330.00 | 328.50 | 328.50 | 328.50 | 40 |
| Aug 28, 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| Aug 27, 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | - |
| Aug 26, 2024 | 333.00 | 333.00 | 330.20 | 330.20 | 330.20 | 18 |
| Aug 23, 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| Aug 22, 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| Aug 21, 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| Aug 20, 2024 | 338.10 | 338.10 | 335.80 | 335.80 | 335.80 | 28 |
| Aug 19, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Aug 16, 2024 | 339.30 | 341.90 | 339.30 | 341.90 | 341.90 | 9 |
| Aug 15, 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| Aug 14, 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Aug 13, 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Aug 12, 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Aug 9, 2024 | 337.90 | 341.00 | 335.60 | 335.60 | 335.60 | 20 |
| Aug 8, 2024 | 317.40 | 317.40 | 314.00 | 314.00 | 314.00 | 6 |
| Aug 7, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| Aug 6, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| Aug 5, 2024 | 265.10 | 265.10 | 250.10 | 259.90 | 259.90 | 28 |
| Aug 2, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Aug 1, 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| Jul 31, 2024 | 284.30 | 284.30 | 282.30 | 283.90 | 283.90 | 53 |
| Jul 30, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - |
| Jul 29, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jul 26, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
| Jul 25, 2024 | 290.40 | 290.50 | 290.40 | 290.50 | 290.50 | 11 |
| Jul 24, 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| Jul 23, 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| Jul 22, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
| Jul 19, 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
| Jul 18, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| Jul 17, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| Jul 16, 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | - |
| Jul 15, 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | - |
| Jul 12, 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | - |
| Jul 11, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jul 10, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | - |
| Jul 9, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | - |
| Jul 8, 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
| Jul 5, 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
| Jul 4, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | - |
| Jul 3, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| Jul 2, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| Jul 1, 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
| Jun 28, 2024 | 277.80 | 278.80 | 277.80 | 278.80 | 278.80 | 4 |
| Jun 27, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 26, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 25, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 24, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 21, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 20, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| Jun 19, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| Jun 18, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | - |
| Jun 17, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 14, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Jun 13, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| Jun 12, 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | - |
| Jun 11, 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | - |
| Jun 10, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
| Jun 7, 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - |
| Jun 6, 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | - |
| Jun 5, 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| Jun 4, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| Jun 3, 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| May 31, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| May 30, 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| May 29, 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | - |
| May 28, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
| May 27, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
| May 24, 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| May 23, 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - |
| May 22, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - |
| May 21, 2024 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | - |
| May 20, 2024 | 264.90 | 264.90 | 263.40 | 263.40 | 263.40 | 4 |
| May 17, 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | - |
| May 16, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| May 15, 2024 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - |
| May 14, 2024 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | - |
| May 13, 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | - |
| May 10, 2024 | 291.20 | 291.20 | 286.60 | 286.60 | 286.60 | 11 |
| May 9, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - |
| May 8, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| May 7, 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | - |
| May 6, 2024 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | - |
| May 3, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| May 2, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| Apr 30, 2024 | 291.10 | 292.30 | 291.10 | 292.30 | 292.30 | 10 |
| Apr 29, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |