Frankfurt - Delayed Quote EUR

Axon Enterprise, Inc. (TCS.F)

Compare
564.60
+7.40
+(1.33%)
As of 9:39:48 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025561.80564.60561.80564.60564.6010
Jan 14, 2025553.20557.20551.40557.20557.209
Jan 13, 2025555.00560.40551.40551.40551.4072
Jan 10, 2025557.40562.20557.40560.00560.0087
Jan 9, 2025556.20556.20556.20556.20556.20-
Jan 8, 2025540.60555.80540.60555.80555.80389
Jan 7, 2025545.00545.80533.00539.00539.0073
Jan 6, 2025585.20585.60524.80548.60548.60286
Jan 3, 2025579.20589.60579.20589.60589.6034
Jan 2, 2025572.80575.00572.40572.40572.4021
Dec 30, 2024581.80584.20581.80584.20584.207
Dec 27, 2024600.60602.00584.00584.00584.00103
Dec 23, 2024609.60609.60597.00597.00597.0070
Dec 20, 2024588.80588.80575.00582.00582.00184
Dec 19, 2024582.00590.40582.00590.40590.4057
Dec 18, 2024607.00607.00599.40599.40599.4012
Dec 17, 2024619.60619.60601.40608.60608.6067
Dec 16, 2024617.00650.00583.40609.80609.80234
Dec 13, 2024606.00620.00606.00614.40614.40199
Dec 12, 2024605.60622.20605.60610.00610.0039
Dec 11, 2024604.00618.00604.00618.00618.0081
Dec 10, 2024607.40619.00607.40616.80616.80179
Dec 9, 2024660.00663.60600.00608.80608.80268
Dec 6, 2024646.20660.00646.20655.40655.4077
Dec 5, 2024654.60657.20646.20655.00655.0043
Dec 4, 2024644.00648.00637.80648.00648.00234
Dec 3, 2024610.00625.00610.00625.00625.0053
Dec 2, 2024613.00617.00606.00606.00606.00123
Nov 29, 2024592.00614.60592.00614.60614.6012
Nov 28, 2024604.80604.80598.00603.00603.0043
Nov 27, 2024598.80606.00598.80600.00600.0024
Nov 26, 2024585.00596.20585.00594.60594.60182
Nov 25, 2024610.40612.60600.60600.60600.6095
Nov 22, 2024605.60615.40605.60614.40614.40144
Nov 21, 2024580.80611.00575.00600.00600.00161
Nov 20, 2024573.20581.20570.00573.60573.6074
Nov 19, 2024563.40567.20563.40567.20567.2029
Nov 18, 2024565.80577.00565.00577.00577.00251
Nov 15, 2024568.60572.00564.00567.00567.0073
Nov 14, 2024568.40576.40562.00575.00575.00107
Nov 13, 2024561.40578.80554.00575.40575.40109
Nov 12, 2024578.00583.80558.60560.60560.60113
Nov 11, 2024563.60585.80563.60571.80571.80300
Nov 8, 2024493.00557.40481.00556.40556.40347
Nov 7, 2024425.60438.00425.60435.00435.00102
Nov 6, 2024412.40450.00412.40425.50425.50118
Nov 5, 2024395.20401.60395.20401.60401.606
Nov 4, 2024392.60393.10389.90389.90389.9073
Nov 1, 2024387.50391.60387.50391.60391.603
Oct 31, 2024401.10401.80400.40400.40400.4039
Oct 30, 2024408.60408.70402.90402.90402.9043
Oct 29, 2024409.50409.50409.20409.20409.203
Oct 28, 2024410.60414.70408.10414.70414.7022
Oct 25, 2024407.40414.60407.40414.60414.6048
Oct 24, 2024408.70409.30408.00409.30409.3015
Oct 23, 2024414.30418.90414.30418.90418.902
Oct 22, 2024409.10415.00409.10415.00415.0038
Oct 21, 2024401.20408.90401.20408.50408.5018
Oct 18, 2024398.40399.10398.40399.10399.104
Oct 17, 2024399.70403.80399.70402.20402.2032
Oct 16, 2024397.90402.40397.90398.80398.8028
Oct 15, 2024400.10406.00391.20391.20391.20102
Oct 14, 2024398.40413.00398.40402.70402.7027
Oct 11, 2024390.50396.00390.50396.00396.0010
Oct 10, 2024393.90398.90388.40388.40388.4097
Oct 9, 2024391.40392.30386.20392.00392.00120
Oct 8, 2024381.20391.60381.20391.60391.6040
Oct 7, 2024385.80386.30383.00386.30386.30149
Oct 4, 2024373.30385.60373.30384.80384.80231
Oct 3, 2024365.30365.30365.30365.30365.30-
Oct 2, 2024357.20366.30357.20366.30366.3011
Oct 1, 2024360.30360.70360.30360.70360.7011
Sep 30, 2024352.40352.40351.50351.50351.5015
Sep 27, 2024350.20353.00350.20353.00353.002
Sep 26, 2024353.60354.10353.60354.00354.0025
Sep 25, 2024350.40354.80350.40354.80354.8030
Sep 24, 2024351.90351.90351.40351.40351.4017
Sep 23, 2024351.30357.40351.30357.40357.4016
Sep 20, 2024344.60351.00344.60351.00351.0037
Sep 19, 2024343.30349.40343.30349.40349.403
Sep 18, 2024334.20334.20334.20334.20334.20-
Sep 17, 2024345.10345.10344.90344.90344.9010
Sep 16, 2024340.60344.00340.60344.00344.0020
Sep 13, 2024345.60349.80345.00349.80349.8054
Sep 12, 2024325.90325.90325.90325.90325.90-
Sep 11, 2024324.40324.40324.40324.40324.40-
Sep 10, 2024329.80329.80329.80329.80329.80-
Sep 9, 2024319.80319.80319.80319.80319.80-
Sep 6, 2024317.90320.80317.90320.50320.50191
Sep 5, 2024317.70321.90317.70321.90321.9015
Sep 4, 2024318.70318.70314.10314.10314.1025
Sep 3, 2024330.90331.00328.40331.00331.0015
Sep 2, 2024334.00334.00331.00331.00331.0042
Aug 30, 2024327.00327.00327.00327.00327.00-
Aug 29, 2024331.70333.60329.90333.60333.6022
Aug 28, 2024325.50331.40325.20329.30329.3073
Aug 27, 2024319.40321.30319.40321.30321.3029
Aug 26, 2024325.00331.30321.00321.00321.0052
Aug 23, 2024334.00337.60331.50331.50331.5030
Aug 22, 2024335.60338.40334.70334.70334.7062
Aug 21, 2024334.00338.30334.00338.30338.3015
Aug 20, 2024335.00335.00335.00335.00335.00-
Aug 19, 2024336.80336.80334.90334.90334.905
Aug 16, 2024339.60342.60338.60338.60338.6070
Aug 15, 2024334.80343.90334.80343.80343.8063
Aug 14, 2024332.70336.90332.70335.00335.0076
Aug 13, 2024334.70337.90334.70337.90337.9034
Aug 12, 2024332.40344.00332.40343.70343.7023
Aug 9, 2024337.00341.80332.80332.80332.8065
Aug 8, 2024320.30329.50314.00329.50329.50136
Aug 7, 2024281.80281.80281.50281.50281.502
Aug 6, 2024262.00265.50262.00265.50265.5015
Aug 5, 2024260.00261.50250.00261.50261.50497
Aug 2, 2024274.00274.00264.60264.60264.6015
Aug 1, 2024275.60275.60275.60275.60275.60-
Jul 31, 2024280.10280.10280.10280.10280.10-
Jul 30, 2024283.20283.20283.20283.20283.20-
Jul 29, 2024288.80288.80288.30288.30288.3010
Jul 26, 2024285.80287.30285.50285.60285.6051
Jul 25, 2024289.40289.40284.10284.10284.1035
Jul 24, 2024290.60292.60290.60292.20292.2021
Jul 23, 2024289.70292.30289.70292.30292.3015
Jul 22, 2024281.50286.80281.50283.00283.0045
Jul 19, 2024279.60282.30279.60282.00282.00200
Jul 18, 2024290.70290.70278.40278.40278.4030
Jul 17, 2024291.40291.40291.40291.40291.40-
Jul 16, 2024282.20286.00281.70286.00286.0052
Jul 15, 2024267.90280.00267.90280.00280.002
Jul 12, 2024266.30270.00265.20270.00270.00182
Jul 11, 2024269.50269.50269.50269.50269.50-
Jul 10, 2024275.00276.20275.00276.20276.202
Jul 9, 2024282.80282.80282.00282.00282.0014
Jul 8, 2024274.40277.10274.40277.10277.101
Jul 5, 2024272.40272.40272.40272.40272.40-
Jul 4, 2024273.20273.20272.90272.90272.903
Jul 3, 2024273.60273.60271.40271.40271.40100
Jul 2, 2024269.30270.00268.20268.20268.2021
Jul 1, 2024271.00271.00270.80270.80270.8010
Jun 28, 2024278.00278.00278.00278.00278.00-
Jun 27, 2024272.30275.40271.50275.10275.1098
Jun 26, 2024271.70273.70271.70273.70273.7014
Jun 25, 2024270.70271.40270.70271.40271.40124
Jun 24, 2024273.20274.80272.20272.20272.20268
Jun 21, 2024271.40271.40267.70267.70267.709
Jun 20, 2024276.20276.20273.20273.20273.2054
Jun 19, 2024271.20273.70271.20273.70273.7010
Jun 18, 2024275.30279.00275.30279.00279.0052
Jun 17, 2024271.70275.00271.70274.20274.2072
Jun 14, 2024271.80276.20271.80272.90272.90213
Jun 13, 2024276.60276.60271.80271.80271.8030
Jun 12, 2024266.20273.20266.20273.20273.2022
Jun 11, 2024263.40267.90263.40267.90267.9015
Jun 10, 2024258.60258.60258.60258.60258.60-
Jun 7, 2024255.60255.60255.60255.60255.60-
Jun 6, 2024258.40258.40256.00256.00256.005
Jun 5, 2024252.40252.40252.40252.40252.40-
Jun 4, 2024254.20254.20251.80251.80251.8014
Jun 3, 2024259.00261.60254.00254.00254.0021
May 31, 2024258.70258.70255.00256.80256.8044
May 30, 2024261.00261.00259.60259.60259.6015
May 29, 2024265.00265.00263.20263.20263.20190
May 28, 2024261.40261.40261.40261.40261.406
May 27, 2024262.00263.70261.90261.90261.9068
May 24, 2024257.70260.20257.70257.70257.7058
May 23, 2024261.70262.00259.70259.70259.70337
May 22, 2024263.90264.20259.30262.10262.10214
May 21, 2024267.80267.80267.80267.80267.8010
May 20, 2024265.10266.40265.10266.40266.40-
May 17, 2024267.30267.30265.50265.50265.5015
May 16, 2024269.50269.50269.50269.50269.50-
May 15, 2024272.40272.40272.40272.40272.40-
May 14, 2024276.90279.10268.20268.20268.2048
May 13, 2024284.80284.80284.80284.80284.8037
May 10, 2024287.00287.00286.30286.30286.302
May 9, 2024289.20289.20289.20289.20289.20-
May 8, 2024292.40292.40292.40292.40292.4010
May 7, 2024299.10304.00286.70286.70286.70164
May 6, 2024297.60299.70296.40298.50298.5092
May 3, 2024294.20297.90294.20297.90297.903
May 2, 2024289.20289.20289.20289.20289.20-
Apr 30, 2024292.90294.90289.70294.90294.908
Apr 29, 2024286.10288.70286.10288.70288.7018
Apr 26, 2024285.70289.80285.70289.80289.8036
Apr 25, 2024282.70282.70282.70282.70282.70-
Apr 24, 2024282.20283.70282.20283.70283.7020
Apr 23, 2024274.40274.40273.80273.80273.808
Apr 22, 2024274.20280.10274.20274.40274.4071
Apr 19, 2024278.50278.50277.80277.80277.805
Apr 18, 2024279.50279.50279.50279.50279.5010
Apr 17, 2024281.60284.00281.60284.00284.003
Apr 16, 2024283.60283.60279.80279.80279.8012
Apr 15, 2024289.50289.50289.50289.50289.50-
Apr 12, 2024306.00306.00293.00293.00293.0076
Apr 11, 2024293.60298.00293.30295.60295.6092
Apr 10, 2024285.80285.80285.10285.10285.1084
Apr 9, 2024282.40288.10282.40282.50282.5062
Apr 8, 2024284.40284.40284.40284.40284.40-
Apr 5, 2024282.10288.20282.10285.00285.004
Apr 4, 2024283.90289.50283.90285.80285.8034
Apr 3, 2024284.10285.70284.10285.70285.7022
Apr 2, 2024288.70288.70283.90283.90283.9051
Mar 28, 2024290.00291.50290.00291.50291.505
Mar 27, 2024294.00299.50290.00290.00290.0037
Mar 26, 2024289.00294.50289.00294.50294.5050
Mar 25, 2024294.50294.50294.00294.00294.0022
Mar 22, 2024290.00295.00290.00295.00295.009
Mar 21, 2024287.50288.50287.50288.50288.5010
Mar 20, 2024285.50290.50285.50289.00289.0059
Mar 19, 2024282.00284.00282.00284.00284.00170
Mar 18, 2024281.50286.50281.50285.00285.0021
Mar 15, 2024284.00285.00284.00285.00285.0042
Mar 14, 2024279.00282.50279.00282.50282.504
Mar 13, 2024283.00283.00280.50280.50280.5013
Mar 12, 2024283.00288.50282.50283.50283.50176
Mar 11, 2024291.50291.50285.00286.50286.5057
Mar 8, 2024289.00292.50287.50287.50287.50373
Mar 7, 2024287.00290.00287.00287.00287.0048
Mar 6, 2024288.50288.50288.50288.50288.503
Mar 5, 2024293.00296.00288.00291.50291.5057
Mar 4, 2024288.00300.00288.00300.00300.0058
Mar 1, 2024279.00294.50279.00290.00290.00309
Feb 29, 2024287.00298.50282.00282.00282.00850
Feb 28, 2024251.50288.00251.50287.50287.50101
Feb 27, 2024248.50252.00247.50247.50247.5019
Feb 26, 2024248.50248.50248.50248.50248.50-
Feb 23, 2024249.50251.50249.50251.50251.5012
Feb 22, 2024243.00251.50242.50251.50251.5020
Feb 21, 2024246.00246.00240.00240.00240.0022
Feb 20, 2024248.50248.50248.50248.50248.50-
Feb 19, 2024249.00252.00249.00252.00252.0080
Feb 16, 2024252.00252.00252.00252.00252.00-
Feb 15, 2024251.00254.00251.00254.00254.0034
Feb 14, 2024245.50250.50245.50250.50250.5090
Feb 13, 2024246.00247.00244.50247.00247.0044
Feb 12, 2024250.00253.00250.00253.00253.0030
Feb 9, 2024248.00252.50248.00252.50252.5070
Feb 8, 2024244.50247.50244.50247.50247.5048
Feb 7, 2024239.50245.00239.50245.00245.0035
Feb 6, 2024241.00242.00241.00242.00242.0038
Feb 5, 2024237.00237.00237.00237.00237.00-
Feb 2, 2024231.50231.50231.50231.50231.50-
Feb 1, 2024229.50229.50229.50229.50229.5010
Jan 31, 2024233.00233.00233.00233.00233.00-
Jan 30, 2024234.00234.50233.00234.50234.5024
Jan 29, 2024230.50234.50230.50234.50234.5030
Jan 26, 2024231.50235.00230.00230.00230.00137
Jan 25, 2024229.50229.50229.50229.50229.50-
Jan 24, 2024233.50233.50231.00231.00231.0022
Jan 23, 2024236.50240.00236.50240.00240.0080
Jan 22, 2024234.50234.50234.50234.50234.50100
Jan 19, 2024232.00232.00232.00232.00232.00-
Jan 18, 2024228.50234.00228.50234.00234.0010
Jan 17, 2024227.50227.50227.50227.50227.50-
Jan 16, 2024228.00229.50228.00229.50229.505
Jan 15, 2024229.00229.00229.00229.00229.00-

Related Tickers

RHM.DE Rheinmetall AG
654.80
-0.03%
 
LUNR Intuitive Machines, Inc.
16.81
-0.59%
 
GE GE Aerospace
176.86
+3.08%
 
ACHR Archer Aviation Inc.
8.22
-0.12%