Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Axon Enterprise Inc (TCS.DU)

534.20
+8.00
+(1.52%)
At close: April 30 at 8:10:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025534.20534.20534.20534.20534.20-
Apr 29, 2025526.20526.20526.20526.20526.20-
Apr 28, 2025530.20530.20530.20530.20530.20-
Apr 25, 2025519.60519.60519.60519.60519.60-
Apr 24, 2025504.00504.00504.00504.00504.00-
Apr 23, 2025494.00494.00494.00494.00494.00-
Apr 22, 2025466.20474.20466.20474.20474.205
Apr 17, 2025505.20505.20505.20505.20505.20-
Apr 16, 2025504.40504.40504.40504.40504.40-
Apr 15, 2025502.80502.80502.80502.80502.80-
Apr 14, 2025498.90498.90498.90498.90498.90-
Apr 11, 2025494.80494.80494.80494.80494.80-
Apr 10, 2025511.00511.00511.00511.00511.00-
Apr 9, 2025443.00443.00443.00443.00443.00-
Apr 8, 2025463.20463.20463.20463.20463.20-
Apr 7, 2025421.00421.00410.00410.00410.005
Apr 4, 2025483.30483.30483.30483.30483.30-
Apr 3, 2025490.00490.00490.00490.00490.00-
Apr 2, 2025498.30498.30498.30498.30498.30-
Apr 1, 2025482.70482.70482.70482.70482.70-
Mar 31, 2025490.80490.80490.80490.80490.80-
Mar 28, 2025507.80507.80507.80507.80507.80-
Mar 27, 2025520.40521.40520.40521.40521.405
Mar 26, 2025532.00532.00532.00532.00532.00-
Mar 25, 2025530.20530.20530.20530.20530.20-
Mar 24, 2025520.60520.60520.60520.60520.60-
Mar 21, 2025512.20512.20512.20512.20512.20-
Mar 20, 2025521.40521.40521.40521.40521.40-
Mar 19, 2025490.70511.80490.70511.80511.808
Mar 18, 2025505.80505.80505.80505.80505.80-
Mar 17, 2025506.00512.20506.00512.20512.203
Mar 14, 2025493.30493.30493.30493.30493.30-
Mar 13, 2025509.20509.20509.20509.20509.20-
Mar 12, 2025485.00485.00485.00485.00485.00-
Mar 11, 2025474.00474.00474.00474.00474.00-
Mar 10, 2025481.10481.10481.10481.10481.10-
Mar 7, 2025459.00459.00459.00459.00459.00-
Mar 6, 2025493.10493.10493.10493.10493.10-
Mar 5, 2025496.70496.70492.60492.60492.6020
Mar 4, 2025499.30499.30485.00485.00485.0010
Mar 3, 2025507.20507.20507.20507.20507.20-
Feb 28, 2025505.20505.20504.80504.80504.802
Feb 27, 2025547.40560.00547.40560.00560.0015
Feb 26, 2025544.80545.80544.80545.80545.808
Feb 25, 2025475.80475.80466.40471.80471.809
Feb 24, 2025489.20489.20489.20489.20489.203
Feb 21, 2025514.00520.60514.00520.60520.601
Feb 20, 2025555.20555.20555.20555.20555.20-
Feb 19, 2025681.20683.20676.40676.40676.4012
Feb 18, 2025655.40655.40655.40655.40655.40-
Feb 17, 2025651.20651.20651.20651.20651.20-
Feb 14, 2025633.20633.20633.20633.20633.20-
Feb 13, 2025635.80635.80635.80635.80635.80-
Feb 12, 2025645.20645.20641.60645.20645.2015
Feb 11, 2025653.00659.00653.00659.00659.0055
Feb 10, 2025659.20659.20659.20659.20659.20-
Feb 7, 2025651.20651.20651.20651.20651.20-
Feb 6, 2025659.20659.20659.20659.20659.202
Feb 5, 2025640.20640.20640.20640.20640.20-
Feb 4, 2025634.80636.00634.80636.00636.001
Feb 3, 2025625.00625.00625.00625.00625.00-
Jan 31, 2025626.60626.60626.60626.60626.60-
Jan 30, 2025612.60612.60612.60612.60612.60-
Jan 29, 2025608.00608.00608.00608.00608.00-
Jan 28, 2025574.40574.40574.40574.40574.40-
Jan 27, 2025560.00560.00560.00560.00560.00-
Jan 24, 2025583.40583.40583.40583.40583.40-
Jan 23, 2025580.40580.40580.40580.40580.40-
Jan 22, 2025584.00584.00584.00584.00584.00-
Jan 21, 2025565.20565.20565.20565.20565.20-
Jan 20, 2025573.40573.40573.40573.40573.40-
Jan 17, 2025569.40569.40569.40569.40569.40-
Jan 16, 2025561.80561.80561.80561.80561.80-
Jan 15, 2025561.00561.00561.00561.00561.00-
Jan 14, 2025552.60552.60552.60552.60552.60-
Jan 13, 2025552.60552.60552.60552.60552.60-
Jan 10, 2025561.00561.00554.60554.60554.603
Jan 9, 2025557.20557.60557.20557.60557.6020
Jan 8, 2025541.20541.40541.20541.40541.40-
Jan 7, 2025545.80545.80545.80545.80545.80-
Jan 6, 2025585.40585.40578.80578.80578.804
Jan 3, 2025578.20578.20578.20578.20578.20-
Jan 2, 2025572.00572.00572.00572.00572.00-
Dec 30, 2024582.60582.60580.20580.20580.20-
Dec 27, 2024593.80593.80593.80593.80593.80-
Dec 23, 2024602.20602.20602.20602.20602.20-
Dec 20, 2024590.00590.00590.00590.00590.00-
Dec 19, 2024584.80584.80584.80584.80584.80-
Dec 18, 2024603.60603.60603.60603.60603.60-
Dec 17, 2024613.60613.60613.60613.60613.60-
Dec 16, 2024630.00630.00630.00630.00630.0020
Dec 13, 2024608.60608.60608.60608.60608.60-
Dec 12, 2024610.00610.00610.00610.00610.00-
Dec 11, 2024603.20603.20603.20603.20603.20-
Dec 10, 2024607.60607.60607.60607.60607.60-
Dec 9, 2024660.00660.00631.00631.00631.0034
Dec 6, 2024648.80648.80648.80648.80648.80-
Dec 5, 2024649.80649.80649.80649.80649.80-
Dec 4, 2024637.40637.40637.40637.40637.40-
Dec 3, 2024612.20612.20612.20612.20612.20-
Dec 2, 2024614.20614.20614.20614.20614.20-
Nov 29, 2024592.60592.60592.60592.60592.60-
Nov 28, 2024599.80599.80599.80599.80599.80-
Nov 27, 2024601.20601.20601.20601.20601.20-
Nov 26, 2024588.00588.00588.00588.00588.00-
Nov 25, 2024609.80609.80594.80594.80594.8010
Nov 22, 2024600.40600.40600.40600.40600.40-
Nov 21, 2024576.40605.20576.40605.20605.207
Nov 20, 2024575.00575.00575.00575.00575.00-
Nov 19, 2024564.40564.40564.40564.40564.40-
Nov 18, 2024566.00573.80566.00573.80573.8017
Nov 15, 2024567.60567.60567.60567.60567.60-
Nov 14, 2024566.60566.60562.00562.00562.002
Nov 13, 2024558.00558.00558.00558.00558.00-
Nov 12, 2024578.00578.00578.00578.00578.00-
Nov 11, 2024560.60571.00560.60571.00571.0037
Nov 8, 2024490.10490.10490.10490.10490.10-
Nov 7, 2024430.60430.60426.40426.40426.402
Nov 6, 2024416.90426.60416.90426.60426.6025
Nov 5, 2024395.10395.10395.10395.10395.10-
Nov 4, 2024390.10390.10390.10390.10390.10-
Nov 1, 2024388.10388.10388.10388.10388.10-
Oct 31, 2024401.60401.60401.60401.60401.60-
Oct 30, 2024409.20409.20409.20409.20409.20-
Oct 29, 2024410.30410.30410.30410.30410.30-
Oct 28, 2024415.30415.30415.30415.30415.301
Oct 25, 2024407.30407.30407.30407.30407.30-
Oct 24, 2024407.80407.80407.80407.80407.80-
Oct 23, 2024414.00414.00414.00414.00414.00-
Oct 22, 2024408.70408.70408.70408.70408.70-
Oct 21, 2024402.70402.70402.70402.70402.70-
Oct 18, 2024402.00402.00402.00402.00402.00-
Oct 17, 2024397.30397.30397.30397.30397.30-
Oct 16, 2024398.10398.10398.10398.10398.10-
Oct 15, 2024401.10401.10401.10401.10401.10-
Oct 14, 2024400.10400.10396.30396.30396.301
Oct 11, 2024390.10390.10390.10390.10390.10-
Oct 10, 2024394.10394.10394.10394.10394.10-
Oct 9, 2024388.00388.00388.00388.00388.00-
Oct 8, 2024381.20381.20381.20381.20381.20-
Oct 7, 2024383.10383.10383.10383.10383.10-
Oct 4, 2024374.80374.80374.80374.80374.80-
Oct 3, 2024364.40369.30364.40369.30369.30-
Oct 2, 2024358.00358.00358.00358.00358.00-
Oct 1, 2024356.60356.60356.60356.60356.60-
Sep 30, 2024352.20352.20352.20352.20352.20-
Sep 27, 2024351.00351.00351.00351.00351.00-
Sep 26, 2024354.00354.00354.00354.00354.00-
Sep 25, 2024349.20349.20349.20349.20349.20-
Sep 24, 2024352.60352.60352.60352.60352.60-
Sep 23, 2024350.80350.80350.80350.80350.80-
Sep 20, 2024345.20345.20345.20345.20345.206
Sep 19, 2024344.40344.40344.40344.40344.40-
Sep 18, 2024342.90342.90342.90342.90342.90-
Sep 17, 2024345.10345.10345.10345.10345.10-
Sep 16, 2024341.80341.80341.80341.80341.80-
Sep 13, 2024345.30345.30345.30345.30345.30-
Sep 12, 2024327.50327.50327.50327.50327.50-
Sep 11, 2024322.30324.00322.30324.00324.0030
Sep 10, 2024327.80327.80327.80327.80327.80-
Sep 9, 2024317.00332.10317.00332.10332.1030
Sep 6, 2024317.90317.90317.90317.90317.90-
Sep 5, 2024318.90318.90318.90318.90318.90-
Sep 4, 2024318.60318.60318.60318.60318.60-
Sep 3, 2024333.10333.10333.10333.10333.10-
Sep 2, 2024332.50332.50332.50332.50332.50-
Aug 30, 2024325.60325.60325.60325.60325.60-
Aug 29, 2024330.10330.10330.10330.10330.10-
Aug 28, 2024325.80325.80325.80325.80325.80-
Aug 27, 2024321.10321.10321.10321.10321.10-
Aug 26, 2024330.10330.10330.10330.10330.10-
Aug 23, 2024334.50334.50334.50334.50334.50-
Aug 22, 2024338.30338.30337.10337.10337.101
Aug 21, 2024334.10334.10334.10334.10334.10-
Aug 20, 2024335.20338.10335.20338.10338.108
Aug 19, 2024335.10335.10335.10335.10335.10-
Aug 16, 2024339.30339.30339.30339.30339.30-
Aug 15, 2024337.20344.20337.20344.20344.205
Aug 14, 2024334.40334.40334.40334.40334.40-
Aug 13, 2024335.40335.40335.40335.40335.40-
Aug 12, 2024335.10335.10335.10335.10335.10-
Aug 9, 2024340.00340.00340.00340.00340.006
Aug 8, 2024314.80314.80314.80314.80314.80-
Aug 7, 2024279.40284.40279.40284.40284.4020
Aug 6, 2024262.40264.80262.40264.80264.806
Aug 5, 2024259.00259.00259.00259.00259.00100
Aug 2, 2024274.50274.50274.50274.50274.50-
Aug 1, 2024276.00276.00276.00276.00276.00-
Jul 31, 2024281.30281.30281.30281.30281.30-
Jul 30, 2024284.30284.30284.30284.30284.30-
Jul 29, 2024285.60285.60285.60285.60285.60-
Jul 26, 2024286.00286.00286.00286.00286.00-
Jul 25, 2024287.40287.40287.40287.40287.40-
Jul 24, 2024292.50292.50292.50292.50292.50-
Jul 23, 2024289.20289.20289.20289.20289.20-
Jul 22, 2024284.60284.60284.60284.60284.6070
Jul 19, 2024279.70279.70279.70279.70279.70-
Jul 18, 2024289.70291.50289.70291.50291.508
Jul 17, 2024291.30291.30291.30291.30291.30-
Jul 16, 2024282.30282.30282.30282.30282.30-
Jul 15, 2024268.00268.00268.00268.00268.00-
Jul 12, 2024267.10267.10267.10267.10267.10-
Jul 11, 2024269.30269.30269.30269.30269.30-
Jul 10, 2024276.10276.10276.10276.10276.10-
Jul 9, 2024278.40278.40278.40278.40278.40-
Jul 8, 2024273.80273.80273.80273.80273.80-
Jul 5, 2024275.20275.20275.20275.20275.20-
Jul 4, 2024273.60273.60273.60273.60273.60-
Jul 3, 2024271.50271.50271.50271.50271.50-
Jul 2, 2024268.00268.00268.00268.00268.00-
Jul 1, 2024272.50272.50272.50272.50272.50-
Jun 28, 2024277.70277.70277.70277.70277.70-
Jun 27, 2024272.30272.30272.30272.30272.30-
Jun 26, 2024272.10272.10272.10272.10272.10-
Jun 25, 2024271.60271.60271.60271.60271.60-
Jun 24, 2024272.30272.30272.30272.30272.30-
Jun 21, 2024272.20272.20272.20272.20272.20-
Jun 20, 2024273.90273.90273.90273.90273.90-
Jun 19, 2024273.00273.00273.00273.00273.00-
Jun 18, 2024277.10277.10277.10277.10277.10-
Jun 17, 2024272.90272.90272.90272.90272.90-
Jun 14, 2024273.10273.10273.10273.10273.10-
Jun 13, 2024272.20272.20272.20272.20272.20-
Jun 12, 2024266.10266.10266.10266.10266.10-
Jun 11, 2024263.60263.60263.60263.60263.60-
Jun 10, 2024262.10262.10262.10262.10262.10-
Jun 7, 2024255.30255.30255.30255.30255.30-
Jun 6, 2024258.40258.40258.40258.40258.40-
Jun 5, 2024253.30258.30253.30258.30258.3070
Jun 4, 2024254.00254.00254.00254.00254.00-
Jun 3, 2024260.10260.10260.10260.10260.10-
May 31, 2024259.00259.00259.00259.00259.00-
May 30, 2024259.80263.00259.80263.00263.0020
May 29, 2024263.30263.30263.30263.30263.30-
May 28, 2024262.10262.10262.10262.10262.10-
May 27, 2024262.00262.00262.00262.00262.00-
May 24, 2024257.80257.80257.80257.80257.80-
May 23, 2024262.10262.10262.10262.10262.10-
May 22, 2024264.10264.10264.10264.10264.10-
May 21, 2024268.20268.20268.20268.20268.20-
May 20, 2024264.30268.40264.30268.40268.40-
May 17, 2024265.90265.90265.90265.90265.90-
May 16, 2024268.90268.90268.90268.90268.90-
May 15, 2024272.70272.70272.70272.70272.70-
May 14, 2024277.00277.00271.40271.40271.4020
May 13, 2024284.00284.00284.00284.00284.00-
May 10, 2024288.50288.50288.50288.50288.50-
May 9, 2024289.10289.10286.80286.80286.80-
May 8, 2024290.80290.80289.30289.30289.304
May 7, 2024298.10298.10298.10298.10298.10-
May 6, 2024296.40296.40296.40296.40296.40-
May 3, 2024295.40295.40295.40295.40295.40-
May 2, 2024290.10290.10290.10290.10290.10-
Apr 30, 2024291.20291.20291.20291.20291.20-