BSE - Free Realtime Quote INR

Tata Consultancy Services Limited (TCS.BO)

Compare
4,286.15
+20.60
+(0.48%)
As of 3:00:01 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 4,249.95 4,321.65 4,224.65 4,286.15 4,286.15 118,323
Jan 10, 2025 4,200.00 4,296.80 4,172.15 4,265.55 4,265.55 221,040
Jan 9, 2025 4,105.90 4,136.90 4,025.45 4,036.65 4,036.65 72,625
Jan 8, 2025 4,044.55 4,125.95 4,017.05 4,107.50 4,107.50 58,204
Jan 7, 2025 4,106.00 4,136.90 4,011.25 4,028.20 4,028.20 97,931
Jan 6, 2025 4,105.00 4,149.25 4,064.70 4,094.70 4,094.70 64,713
Jan 3, 2025 4,180.05 4,180.05 4,091.00 4,099.25 4,099.25 161,332
Jan 2, 2025 4,124.95 4,203.50 4,098.00 4,184.25 4,184.25 80,295
Jan 1, 2025 4,100.00 4,134.65 4,088.00 4,112.80 4,112.80 29,165
Dec 31, 2024 4,123.55 4,133.35 4,034.00 4,097.20 4,097.20 49,909
Dec 30, 2024 4,174.90 4,199.00 4,112.00 4,158.95 4,158.95 34,498
Dec 27, 2024 4,162.00 4,180.50 4,149.00 4,167.95 4,167.95 46,264
Dec 26, 2024 4,176.00 4,192.30 4,142.35 4,168.60 4,168.60 28,724
Dec 24, 2024 4,159.95 4,217.30 4,158.05 4,180.65 4,180.65 38,839
Dec 23, 2024 4,199.00 4,215.35 4,115.00 4,156.80 4,156.80 59,196
Dec 20, 2024 4,310.10 4,381.95 4,152.95 4,168.05 4,168.05 125,781
Dec 19, 2024 4,283.85 4,362.90 4,262.40 4,271.50 4,271.50 55,639
Dec 18, 2024 4,324.35 4,360.00 4,295.95 4,348.20 4,348.20 23,020
Dec 17, 2024 4,415.90 4,430.45 4,318.00 4,324.40 4,324.40 53,684
Dec 16, 2024 4,424.10 4,473.00 4,398.75 4,415.90 4,415.90 34,329
Dec 13, 2024 4,449.00 4,493.80 4,394.70 4,473.60 4,473.60 184,505
Dec 12, 2024 4,444.95 4,484.95 4,427.00 4,456.95 4,456.95 99,704
Dec 11, 2024 4,438.50 4,449.90 4,407.60 4,427.55 4,427.55 38,019
Dec 10, 2024 4,446.95 4,494.00 4,414.50 4,431.95 4,431.95 40,964
Dec 9, 2024 4,424.00 4,470.00 4,416.45 4,452.05 4,452.05 81,719
Dec 6, 2024 4,450.00 4,463.10 4,413.00 4,446.50 4,446.50 116,291
Dec 5, 2024 4,365.00 4,488.00 4,360.20 4,459.25 4,459.25 183,703
Dec 4, 2024 4,319.90 4,386.40 4,294.20 4,355.10 4,355.10 38,270
Dec 3, 2024 4,300.00 4,325.50 4,266.55 4,301.45 4,301.45 30,653
Dec 2, 2024 4,264.95 4,287.00 4,230.00 4,272.95 4,272.95 40,342
Nov 29, 2024 4,219.95 4,298.00 4,196.00 4,273.55 4,273.55 121,945
Nov 28, 2024 4,327.95 4,340.10 4,234.00 4,248.05 4,248.05 46,853
Nov 27, 2024 4,351.85 4,377.00 4,323.15 4,332.10 4,332.10 33,790
Nov 26, 2024 4,286.85 4,364.55 4,286.85 4,351.85 4,351.85 75,212
Nov 25, 2024 4,293.95 4,328.00 4,253.90 4,315.10 4,315.10 114,861
Nov 22, 2024 4,079.70 4,254.50 4,053.60 4,245.75 4,245.75 228,392
Nov 21, 2024 4,089.95 4,090.00 4,025.00 4,077.25 4,077.25 77,479
Nov 19, 2024 4,028.85 4,131.00 4,015.85 4,039.30 4,039.30 55,789
Nov 18, 2024 4,215.00 4,215.00 3,990.65 4,019.50 4,019.50 96,670
Nov 14, 2024 4,131.80 4,160.35 4,115.90 4,146.15 4,146.15 150,903
Nov 13, 2024 4,186.75 4,195.00 4,131.00 4,149.05 4,149.05 22,090
Nov 12, 2024 4,200.15 4,214.00 4,165.00 4,195.95 4,195.95 27,766
Nov 11, 2024 4,134.95 4,233.85 4,119.00 4,195.05 4,195.05 37,213
Nov 8, 2024 4,158.95 4,169.15 4,119.70 4,145.00 4,145.00 114,003
Nov 7, 2024 4,184.00 4,205.25 4,085.05 4,149.40 4,149.40 44,655
Nov 6, 2024 4,000.05 4,149.80 3,977.00 4,138.80 4,138.80 426,912
Nov 4, 2024 3,969.95 3,986.25 3,915.00 3,962.40 3,962.40 69,842
Nov 1, 2024 3,992.95 3,996.00 3,979.75 3,985.40 3,985.40 17,194
Oct 31, 2024 4,058.45 4,079.95 3,959.00 3,971.25 3,971.25 417,913
Oct 29, 2024 4,090.05 4,101.00 4,059.55 4,077.15 4,077.15 100,517
Oct 28, 2024 4,058.05 4,133.00 4,051.05 4,093.05 4,093.05 77,086
Oct 25, 2024 4,069.90 4,091.75 4,034.00 4,057.90 4,057.90 142,063
Oct 24, 2024 4,016.35 4,075.60 4,016.35 4,048.15 4,048.15 41,480
Oct 23, 2024 3,986.55 4,113.65 3,986.55 4,066.75 4,066.75 70,857
Oct 22, 2024 4,054.05 4,090.00 4,008.00 4,015.80 4,015.80 44,932
Oct 21, 2024 4,125.05 4,138.15 4,062.85 4,078.30 4,078.30 49,298
Oct 18, 2024 10.00 Dividend
Oct 18, 2024 4,109.00 4,146.10 4,090.00 4,121.85 4,121.85 151,716
Oct 17, 2024 4,118.75 4,129.00 4,092.25 4,106.20 4,096.20 70,673
Oct 16, 2024 4,077.50 4,114.60 4,068.30 4,094.80 4,084.83 97,300
Oct 15, 2024 4,145.00 4,169.00 4,095.50 4,117.50 4,107.47 120,743
Oct 14, 2024 4,145.00 4,166.40 4,121.95 4,136.65 4,126.58 54,607
Oct 11, 2024 4,140.00 4,240.00 4,112.65 4,150.60 4,140.49 285,561
Oct 10, 2024 4,248.05 4,293.30 4,200.00 4,228.40 4,218.10 48,517
Oct 9, 2024 4,274.65 4,295.00 4,245.65 4,252.30 4,241.94 24,745
Oct 8, 2024 4,270.85 4,272.85 4,205.00 4,251.30 4,240.95 48,326
Oct 7, 2024 4,265.05 4,297.25 4,229.00 4,272.25 4,261.85 95,249
Oct 4, 2024 4,225.00 4,299.00 4,224.65 4,249.10 4,238.75 226,516
Oct 3, 2024 4,277.95 4,277.95 4,209.30 4,232.40 4,222.09 89,286
Oct 1, 2024 4,255.00 4,295.20 4,243.10 4,286.30 4,275.86 126,596
Sep 30, 2024 4,294.95 4,296.45 4,259.85 4,268.40 4,258.00 52,596
Sep 27, 2024 4,343.35 4,378.45 4,300.10 4,309.05 4,298.56 86,656
Sep 26, 2024 4,255.00 4,316.35 4,255.00 4,291.25 4,280.80 66,991
Sep 25, 2024 4,257.95 4,289.00 4,240.00 4,275.95 4,265.54 61,267
Sep 24, 2024 4,264.95 4,290.00 4,243.35 4,272.40 4,262.00 25,648
Sep 23, 2024 4,286.05 4,303.95 4,252.70 4,267.55 4,257.16 53,740
Sep 20, 2024 4,320.95 4,331.20 4,226.60 4,285.30 4,274.86 503,940
Sep 19, 2024 4,397.75 4,421.00 4,282.90 4,296.85 4,286.39 81,459
Sep 18, 2024 4,516.95 4,516.95 4,321.65 4,346.60 4,336.01 68,843
Sep 17, 2024 4,505.15 4,535.00 4,468.75 4,503.65 4,492.68 17,791
Sep 16, 2024 4,530.00 4,544.80 4,495.95 4,513.00 4,502.01 16,633
Sep 13, 2024 4,530.00 4,546.50 4,505.75 4,522.25 4,511.24 126,778
Sep 12, 2024 4,501.55 4,530.20 4,431.70 4,517.20 4,506.20 39,658
Sep 11, 2024 4,520.00 4,548.00 4,473.60 4,485.25 4,474.33 21,662
Sep 10, 2024 4,453.00 4,539.95 4,441.00 4,506.90 4,495.92 68,749
Sep 9, 2024 4,401.10 4,490.00 4,401.10 4,453.00 4,442.16 39,832
Sep 6, 2024 4,479.95 4,517.80 4,440.25 4,457.50 4,446.64 197,568
Sep 5, 2024 4,484.00 4,498.00 4,455.00 4,480.35 4,469.44 26,026
Sep 4, 2024 4,479.00 4,486.45 4,438.35 4,479.65 4,468.74 91,069
Sep 3, 2024 4,540.10 4,555.00 4,495.50 4,512.20 4,501.21 73,169
Sep 2, 2024 4,584.85 4,585.90 4,513.75 4,520.85 4,509.84 28,256
Aug 30, 2024 4,513.05 4,580.00 4,488.70 4,551.85 4,540.76 141,415
Aug 29, 2024 4,450.00 4,555.00 4,450.00 4,510.55 4,499.56 50,690
Aug 28, 2024 4,500.00 4,563.15 4,457.85 4,506.75 4,495.77 72,249
Aug 26, 2024 4,480.30 4,551.00 4,480.30 4,501.15 4,490.19 155,945
Aug 23, 2024 4,500.00 4,504.50 4,453.15 4,464.00 4,453.13 233,214
Aug 22, 2024 4,564.00 4,564.00 4,497.35 4,499.95 4,488.99 81,625
Aug 21, 2024 4,501.05 4,558.80 4,500.00 4,551.70 4,540.62 74,833
Aug 20, 2024 4,503.00 4,564.75 4,500.00 4,522.55 4,511.54 53,774
Aug 19, 2024 4,417.90 4,493.00 4,390.45 4,489.35 4,478.42 91,876
Aug 16, 2024 4,353.95 4,427.90 4,327.25 4,416.55 4,405.79 183,439
Aug 14, 2024 4,206.15 4,304.20 4,190.90 4,291.65 4,281.20 115,005
Aug 13, 2024 4,211.05 4,232.85 4,183.60 4,195.00 4,184.78 33,895
Aug 12, 2024 4,239.80 4,239.80 4,188.85 4,196.10 4,185.88 46,631
Aug 9, 2024 4,227.95 4,251.50 4,215.00 4,230.05 4,219.75 169,602
Aug 8, 2024 4,178.00 4,231.00 4,160.50 4,170.90 4,160.74 65,387
Aug 7, 2024 4,220.05 4,242.00 4,181.00 4,200.80 4,190.57 14,407
Aug 6, 2024 4,162.60 4,256.00 4,160.15 4,170.70 4,160.54 69,313
Aug 5, 2024 4,200.05 4,233.45 4,110.80 4,155.30 4,145.18 53,458
Aug 2, 2024 4,363.00 4,397.40 4,268.30 4,283.00 4,272.57 311,400
Aug 1, 2024 4,399.75 4,419.00 4,365.65 4,395.75 4,385.04 75,476
Jul 31, 2024 4,363.95 4,414.40 4,348.30 4,384.65 4,373.97 49,127
Jul 30, 2024 4,381.25 4,397.95 4,327.50 4,364.25 4,353.62 32,025
Jul 29, 2024 4,421.85 4,431.25 4,370.80 4,380.20 4,369.53 65,907
Jul 26, 2024 4,331.05 4,421.50 4,331.05 4,387.95 4,377.26 406,430
Jul 25, 2024 4,296.95 4,343.95 4,276.50 4,322.90 4,312.37 56,996
Jul 24, 2024 4,281.05 4,339.00 4,277.25 4,306.20 4,295.71 112,849
Jul 23, 2024 4,298.95 4,360.00 4,265.55 4,302.50 4,292.02 69,621
Jul 22, 2024 4,295.05 4,318.00 4,265.00 4,286.20 4,275.76 90,087
Jul 19, 2024 10.00 Dividend
Jul 19, 2024 4,314.30 4,360.25 4,286.15 4,302.75 4,292.27 239,493
Jul 18, 2024 4,159.95 4,324.30 4,159.95 4,314.30 4,293.82 289,927
Jul 16, 2024 4,180.00 4,193.35 4,144.65 4,175.35 4,155.53 177,807
Jul 15, 2024 4,225.60 4,237.05 4,158.00 4,168.00 4,148.21 158,248
Jul 12, 2024 4,001.15 4,199.00 3,974.10 4,184.90 4,165.03 589,314
Jul 11, 2024 3,944.65 3,979.90 3,895.70 3,922.70 3,904.08 551,198
Jul 10, 2024 3,978.05 4,003.00 3,902.20 3,909.90 3,891.34 214,484
Jul 9, 2024 3,976.10 4,011.00 3,976.00 3,991.70 3,972.75 46,214
Jul 8, 2024 4,015.05 4,026.30 3,910.00 3,975.95 3,957.07 92,000
Jul 5, 2024 4,014.95 4,026.80 3,988.00 4,012.45 3,993.40 305,014
Jul 4, 2024 4,004.95 4,047.75 3,979.35 4,021.25 4,002.16 56,861
Jul 3, 2024 4,020.00 4,020.85 3,954.45 3,964.85 3,946.03 40,378
Jul 2, 2024 3,990.00 4,022.00 3,984.00 4,016.00 3,996.93 50,665
Jul 1, 2024 3,904.00 4,000.95 3,886.05 3,973.40 3,954.54 155,437
Jun 28, 2024 3,927.50 3,959.95 3,896.40 3,904.95 3,886.41 299,222
Jun 27, 2024 3,825.00 3,940.00 3,819.10 3,933.50 3,914.83 200,853
Jun 26, 2024 3,840.35 3,865.00 3,840.35 3,856.05 3,837.74 81,411
Jun 25, 2024 3,820.00 3,846.90 3,793.70 3,839.10 3,820.87 52,324
Jun 24, 2024 3,810.75 3,856.00 3,798.00 3,817.30 3,799.18 31,624
Jun 21, 2024 3,848.95 3,877.10 3,797.30 3,808.95 3,790.87 345,408
Jun 20, 2024 3,801.00 3,809.35 3,780.10 3,786.60 3,768.62 29,584
Jun 19, 2024 3,821.50 3,832.55 3,794.00 3,801.10 3,783.05 29,711
Jun 18, 2024 3,822.15 3,842.00 3,797.35 3,814.75 3,796.64 40,767
Jun 14, 2024 3,885.30 3,887.00 3,826.45 3,831.95 3,813.76 66,905
Jun 13, 2024 3,859.25 3,889.95 3,853.75 3,877.50 3,859.09 79,595
Jun 12, 2024 3,879.65 3,893.30 3,827.20 3,832.40 3,814.21 23,859
Jun 11, 2024 3,861.95 3,878.00 3,842.00 3,852.05 3,833.76 27,087
Jun 10, 2024 3,904.95 3,904.95 3,842.00 3,856.30 3,837.99 36,808
Jun 7, 2024 3,835.00 3,915.00 3,835.00 3,892.90 3,874.42 429,643
Jun 6, 2024 3,776.00 3,839.00 3,742.00 3,830.70 3,812.51 101,962
Jun 5, 2024 3,715.00 3,783.60 3,700.00 3,746.60 3,728.81 104,806
Jun 4, 2024 3,719.95 3,743.85 3,593.30 3,715.80 3,698.16 200,551
Jun 3, 2024 3,774.90 3,774.90 3,696.10 3,707.35 3,689.75 51,497
May 31, 2024 3,749.50 3,749.50 3,655.00 3,669.50 3,652.08 350,824
May 30, 2024 3,781.00 3,794.70 3,717.00 3,735.80 3,718.06 169,744
May 29, 2024 3,842.00 3,844.25 3,800.55 3,805.45 3,787.38 93,331
May 28, 2024 3,883.95 3,883.95 3,831.55 3,840.00 3,821.77 27,095
May 27, 2024 3,852.65 3,907.00 3,840.00 3,846.55 3,828.29 99,435
May 24, 2024 3,870.15 3,885.00 3,842.45 3,850.75 3,832.47 163,855
May 23, 2024 3,835.80 3,904.75 3,827.70 3,895.10 3,876.61 39,379
May 22, 2024 3,840.00 3,841.45 3,816.00 3,831.35 3,813.16 88,374
May 21, 2024 3,844.95 3,844.95 3,810.10 3,821.65 3,803.51 90,317
May 17, 2024 3,915.05 3,920.00 3,829.70 3,833.95 3,815.75 223,617
May 16, 2024 28.00 Dividend
May 16, 2024 3,888.75 3,910.00 3,844.50 3,900.30 3,881.78 33,443
May 15, 2024 3,901.95 3,930.20 3,875.05 3,880.35 3,834.06 71,057
May 14, 2024 3,926.15 3,945.20 3,893.80 3,901.95 3,855.40 19,294
May 13, 2024 3,888.00 3,955.00 3,869.65 3,946.80 3,899.72 68,499
May 10, 2024 3,965.00 3,973.80 3,884.65 3,895.85 3,849.38 119,844
May 9, 2024 3,959.35 3,970.00 3,911.05 3,960.05 3,912.81 24,876
May 8, 2024 3,951.55 3,984.00 3,940.05 3,972.70 3,925.31 25,099
May 7, 2024 3,925.85 3,988.30 3,912.70 3,978.25 3,930.79 68,881
May 6, 2024 3,859.95 3,939.10 3,855.00 3,920.70 3,873.93 53,334
May 3, 2024 3,881.65 3,893.30 3,798.05 3,839.35 3,793.55 149,072
May 2, 2024 3,800.00 3,870.20 3,782.50 3,863.75 3,817.66 76,798
Apr 30, 2024 3,870.60 3,880.00 3,810.00 3,822.60 3,777.00 98,711
Apr 29, 2024 3,825.60 3,877.70 3,820.00 3,870.60 3,824.43 22,303
Apr 26, 2024 3,859.65 3,875.85 3,801.25 3,812.85 3,767.37 114,191
Apr 25, 2024 3,814.20 3,872.00 3,807.80 3,851.85 3,805.90 86,420
Apr 24, 2024 3,890.00 3,896.00 3,824.15 3,831.25 3,785.55 38,530
Apr 23, 2024 3,880.00 3,894.90 3,861.40 3,874.20 3,827.98 61,696
Apr 22, 2024 3,828.60 3,879.35 3,815.50 3,865.45 3,819.34 51,988
Apr 19, 2024 3,840.60 3,851.80 3,801.00 3,827.45 3,781.79 223,097
Apr 18, 2024 3,889.75 3,936.00 3,851.00 3,863.50 3,817.41 65,782
Apr 16, 2024 3,909.00 3,928.10 3,863.65 3,872.30 3,826.11 163,353
Apr 15, 2024 3,995.00 4,063.00 3,920.00 3,941.65 3,894.63 104,649
Apr 12, 2024 3,982.50 4,013.25 3,948.00 4,000.30 3,952.58 179,585
Apr 10, 2024 3,950.05 3,989.30 3,916.60 3,982.55 3,935.04 109,590
Apr 9, 2024 3,980.00 4,015.05 3,925.10 3,947.15 3,900.06 81,107
Apr 8, 2024 3,980.00 4,030.00 3,960.10 3,972.70 3,925.31 90,377
Apr 5, 2024 3,980.00 4,001.90 3,959.50 3,979.55 3,932.08 93,066
Apr 4, 2024 3,970.05 4,027.30 3,936.00 4,003.05 3,955.30 42,264
Apr 3, 2024 3,859.55 3,981.20 3,855.70 3,947.25 3,900.16 62,264
Apr 2, 2024 3,889.95 3,905.50 3,875.00 3,882.60 3,836.28 44,046
Apr 1, 2024 3,900.00 3,932.00 3,886.60 3,915.25 3,868.54 58,865
Mar 28, 2024 3,856.45 3,914.65 3,840.50 3,883.55 3,837.22 80,498
Mar 27, 2024 3,896.95 3,896.95 3,828.55 3,837.50 3,791.72 71,441
Mar 26, 2024 3,897.55 3,946.00 3,872.00 3,877.10 3,830.85 203,863
Mar 22, 2024 3,899.00 3,938.40 3,856.00 3,913.10 3,866.42 275,926
Mar 21, 2024 3,985.40 4,008.45 3,948.85 3,974.05 3,926.64 64,927
Mar 20, 2024 3,986.00 4,018.00 3,960.50 3,970.45 3,923.09 136,936
Mar 19, 2024 4,055.65 4,055.70 3,965.90 3,977.55 3,930.10 25,582,190
Mar 18, 2024 4,217.50 4,254.45 4,116.70 4,144.75 4,095.31 39,490
Mar 15, 2024 4,202.85 4,238.80 4,177.00 4,217.50 4,167.19 106,409
Mar 14, 2024 4,143.05 4,213.70 4,086.80 4,207.15 4,156.96 50,198
Mar 13, 2024 4,200.05 4,241.05 4,132.80 4,148.40 4,098.91 46,250
Mar 12, 2024 4,117.30 4,229.30 4,117.30 4,191.35 4,141.35 99,915
Mar 11, 2024 4,080.35 4,153.05 4,080.35 4,121.50 4,072.33 105,726
Mar 7, 2024 4,060.10 4,124.00 4,039.00 4,110.10 4,061.07 227,716
Mar 6, 2024 4,016.15 4,071.95 3,959.35 4,065.30 4,016.80 70,501
Mar 5, 2024 4,060.00 4,062.00 3,980.50 4,011.35 3,963.50 120,472
Mar 4, 2024 4,095.45 4,114.10 4,075.45 4,081.60 4,032.91 108,134
Mar 1, 2024 4,095.40 4,139.90 4,087.85 4,096.30 4,047.43 120,954
Feb 29, 2024 4,100.00 4,138.00 4,068.80 4,092.15 4,043.33 30,529
Feb 28, 2024 4,103.00 4,154.25 4,091.30 4,116.40 4,067.29 33,404
Feb 27, 2024 3,999.80 4,124.65 3,997.05 4,102.80 4,053.86 334,830
Feb 26, 2024 4,039.00 4,050.85 3,983.30 4,000.40 3,952.68 19,901
Feb 23, 2024 4,121.05 4,128.95 4,045.50 4,051.95 4,003.61 171,593
Feb 22, 2024 3,968.35 4,093.80 3,968.35 4,086.45 4,037.70 31,762
Feb 21, 2024 4,018.85 4,063.00 3,980.00 3,989.30 3,941.71 24,380
Feb 20, 2024 4,089.90 4,098.85 4,011.10 4,029.95 3,981.88 30,284
Feb 19, 2024 4,119.15 4,121.65 4,055.10 4,101.60 4,052.67 56,840
Feb 16, 2024 4,112.05 4,147.00 4,100.90 4,129.20 4,079.94 132,816
Feb 15, 2024 4,122.30 4,145.00 4,081.70 4,102.00 4,053.07 39,303
Feb 14, 2024 4,102.05 4,114.50 4,049.55 4,101.00 4,052.08 15,211
Feb 13, 2024 4,120.05 4,169.35 4,082.40 4,149.15 4,099.65 21,924
Feb 12, 2024 4,130.90 4,159.35 4,106.10 4,119.05 4,069.91 57,361
Feb 9, 2024 4,130.00 4,184.55 4,098.40 4,134.25 4,084.93 202,275
Feb 8, 2024 4,090.00 4,157.60 4,085.75 4,135.55 4,086.22 39,399
Feb 7, 2024 4,140.15 4,156.05 4,072.85 4,083.20 4,034.49 271,054
Feb 6, 2024 4,000.00 4,149.75 3,987.10 4,133.45 4,084.14 107,328
Feb 5, 2024 3,973.60 4,020.00 3,960.45 3,972.75 3,925.36 126,912
Feb 2, 2024 3,860.00 3,982.05 3,860.00 3,966.35 3,919.04 178,429
Feb 1, 2024 3,816.20 3,904.70 3,805.00 3,851.45 3,805.51 780,437
Jan 31, 2024 3,804.15 3,834.90 3,797.00 3,814.75 3,769.24 32,384
Jan 30, 2024 3,801.50 3,845.75 3,786.00 3,799.10 3,753.78 272,018
Jan 29, 2024 3,807.85 3,820.50 3,782.00 3,801.35 3,756.00 251,247
Jan 25, 2024 3,836.80 3,855.00 3,780.00 3,808.20 3,762.77 1,089,054
Jan 24, 2024 3,862.20 3,881.40 3,805.00 3,848.00 3,802.10 408,405
Jan 23, 2024 3,900.00 3,933.00 3,844.25 3,861.90 3,815.83 51,991
Jan 19, 2024 27.00 Dividend
Jan 19, 2024 3,930.00 3,963.00 3,917.40 3,942.25 3,895.22 562,002
Jan 17, 2024 3,835.85 3,910.00 3,818.10 3,884.15 3,837.82 41,328
Jan 16, 2024 3,902.25 3,902.25 3,855.25 3,861.00 3,814.94 25,447
Jan 15, 2024 3,952.45 3,965.00 3,885.00 3,902.40 3,855.85 89,116

Related Tickers

INFY.NS Infosys Limited
1,964.55
-0.12%
 
WIPRO.BO Wipro Limited
291.30
-3.09%
 
INFY.BO Infosys Limited
1,961.35
-0.27%
 
TATATECH.NS Tata Technologies Limited
795.80
-4.60%
 
HCLTECH.NS HCL Technologies Limited
1,993.45
-0.08%
 
TECHM.BO Tech Mahindra Limited
1,658.60
-2.74%
 
WIPRO.NS Wipro Limited
291.80
-2.91%
 
LTIM.BO LTIMindtree Limited
6,039.95
-1.39%
 
HCLTECH.BO HCL Technologies Limited
2,003.85
+0.41%
 
LTIM.NS LTIMindtree Limited
6,030.05
-1.54%