Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Timechain Swap Token USD Price (TCS-USD)

0.01
-0.00
(-3.09%)
As of 1:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0057930.0057930.0054880.0056140.005614-
Apr 21, 20250.0055590.0057930.0055590.0057930.005793-
Apr 20, 20250.0055590.0055590.0055590.0055590.005559-
Apr 19, 20250.0054660.0055590.0054660.0055590.005559-
Apr 18, 20250.0055700.0055700.0054660.0054660.005466-
Apr 17, 20250.0055700.0055700.0055700.0055700.005570-
Apr 16, 20250.0056830.0056830.0055700.0055700.005570-
Apr 15, 20250.0059470.0061140.0056830.0056830.005683-
Apr 14, 20250.0059460.0061360.0059440.0059470.005947-
Apr 13, 20250.0062950.0062950.0059460.0059460.005946-
Apr 12, 20250.0056200.0063000.0056200.0062950.006295-
Apr 11, 20250.0056200.0056200.0056200.0056200.005620-
Apr 10, 20250.0049190.0057140.0049190.0056200.005620-
Apr 9, 20250.0047530.0049550.0045930.0049190.004919-
Apr 8, 20250.0051760.0051760.0047530.0047530.004753-
Apr 7, 20250.0051710.0053330.0048540.0051760.005176-
Apr 6, 20250.0060320.0060320.0051710.0051710.0051711
Apr 5, 20250.0060690.0060690.0060320.0060320.006032-
Apr 4, 20250.0057740.0060690.0057740.0060690.006069-
Apr 3, 20250.0061080.0061080.0052660.0057740.0057741
Apr 2, 20250.0063060.0063060.0061080.0061080.006108-
Apr 1, 20250.0057700.0063060.0057700.0063060.006306-
Mar 31, 20250.0057920.0057920.0056290.0057700.005770-
Mar 30, 20250.0057920.0057920.0057920.0057920.005792-
Mar 29, 20250.0064360.0064360.0057280.0057920.005792-
Mar 28, 20250.0070450.0070450.0063600.0064360.006436-
Mar 27, 20250.0070080.0074040.0070080.0070450.007045-
Mar 26, 20250.0073110.0074740.0070080.0070080.007008-
Mar 25, 20250.0072280.0074740.0070200.0073110.007311-
Mar 24, 20250.0064500.0073450.0064500.0072280.007228-
Mar 23, 20250.0062090.0064500.0062090.0064500.006450-
Mar 22, 20250.0059890.0062090.0059890.0062090.006209-
Mar 21, 20250.0063830.0063830.0058640.0059890.005989-
Mar 20, 20250.0064910.0065920.0062690.0063830.006383-
Mar 19, 20250.0058750.0064910.0058750.0064910.006491-
Mar 18, 20250.0060450.0060450.0056240.0058750.005875-
Mar 17, 20250.0058170.0060450.0058170.0060450.006045-
Mar 16, 20250.0065280.0065280.0058170.0058170.005817-
Mar 15, 20250.0065430.0066480.0062870.0065280.006528-
Mar 14, 20250.0058210.0065430.0058210.0065430.006543-
Mar 13, 20250.0054120.0060200.0053640.0058210.0058212
Mar 12, 20250.0051130.0054120.0049460.0054120.0054121
Mar 11, 20250.0051550.0052900.0050010.0051130.005113-
Mar 10, 20250.0052240.0055640.0049680.0051550.0051552
Mar 9, 20250.0062920.0062920.0052240.0052240.005224-
Mar 8, 20250.0062920.0062920.0062920.0062920.006292-
Mar 7, 20250.0065120.0065120.0060210.0062920.006292-
Mar 6, 20250.0070870.0073310.0064410.0065120.006512-
Mar 5, 20250.0067850.0072420.0065490.0070870.007087-
Mar 4, 20250.0071440.0071440.0060630.0067850.006785-
Mar 3, 20250.0088830.0088830.0071440.0071440.0071442
Mar 2, 20250.0084990.0090600.0084990.0088830.0088831
Mar 1, 20250.0078560.0085650.0078560.0084990.008499-
Feb 28, 20250.0082700.0082700.0073090.0078560.0078562
Feb 27, 20250.0085440.0085450.0082700.0082700.0082702
Feb 26, 20250.0090430.0090430.0079890.0085440.0085441
Feb 25, 20250.0097120.0097120.0083030.0090430.0090432
Feb 24, 20250.0098950.0105240.0094530.0097120.0097121
Feb 23, 20250.0095070.0098950.0095070.0098950.009895-
Feb 22, 20250.0101080.0104950.0095070.0095070.0095071
Feb 21, 20250.0105120.0113860.0098370.0101080.0101084
Feb 20, 20250.0086160.0105120.0086160.0105120.0105126
Feb 19, 20250.0071690.0086160.0071690.0086160.0086164
Feb 18, 20250.0073760.0073760.0069240.0071690.007169-
Feb 17, 20250.0064150.0073760.0064150.0073760.0073762
Feb 16, 20250.0061530.0064150.0061530.0064150.006415-
Feb 15, 20250.0064530.0066250.0061530.0061530.0061531
Feb 14, 20250.0064530.0064530.0064530.0064530.006453-
Feb 13, 20250.0065650.0068290.0064530.0064530.006453-
Feb 12, 20250.0052980.0065650.0052980.0065650.0065651
Feb 11, 20250.0050900.0056230.0050900.0052980.005298-
Feb 10, 20250.0049810.0050900.0049810.0050900.0050901
Feb 9, 20250.0049160.0049960.0049160.0049810.004981-
Feb 8, 20250.0047690.0049160.0045420.0049160.004916-
Feb 7, 20250.0051430.0053410.0047690.0047690.0047691
Feb 6, 20250.0051610.0056000.0051430.0051430.005143-
Feb 5, 20250.0052100.0054860.0051530.0051610.0051611
Feb 4, 20250.0056340.0056340.0050800.0052100.005210-
Feb 3, 20250.0053870.0056660.0044680.0056340.00563414
Feb 2, 20250.0058970.0062050.0053870.0053870.0053871
Feb 1, 20250.0067700.0067700.0058970.0058970.005897-
Jan 31, 20250.0064720.0069810.0061510.0067700.0067702
Jan 30, 20250.0060150.0064720.0060150.0064720.006472-
Jan 29, 20250.0052840.0060150.0052840.0060150.0060151
Jan 28, 20250.0060070.0060070.0052840.0052840.0052841
Jan 27, 20250.0063260.0063260.0056360.0060070.0060072
Jan 26, 20250.0064770.0066280.0063260.0063260.0063262
Jan 25, 20250.0063490.0065740.0063370.0064770.0064771
Jan 24, 20250.0070500.0070500.0063490.0063490.0063495
Jan 23, 20250.0073390.0073390.0068520.0070500.0070501
Jan 22, 20250.0073440.0078200.0072930.0073390.0073392
Jan 21, 20250.0063770.0075000.0061020.0073440.0073442
Jan 20, 20250.0066610.0070600.0062000.0063770.0063772
Jan 19, 20250.0080440.0080440.0066610.0066610.0066612
Jan 18, 20250.0093390.0093390.0080440.0080440.0080444
Jan 17, 20250.0093920.0093920.0092570.0093390.0093391
Jan 16, 20250.0099150.0101520.0092690.0093920.0093923
Jan 15, 20250.0083770.0100350.0083770.0099150.0099152
Jan 14, 20250.0083710.0084490.0083710.0083770.0083771
Jan 13, 20250.0085330.0085330.0083540.0083710.0083714
Jan 12, 20250.0085520.0085520.0085330.0085330.0085331
Jan 11, 20250.0080940.0087320.0080940.0085520.0085521
Jan 10, 20250.0079610.0087450.0079610.0080940.0080946
Jan 9, 20250.0083670.0083670.0077230.0079610.0079611
Jan 8, 20250.0083560.0083670.0076230.0083670.0083672
Jan 7, 20250.0093840.0093840.0083520.0083560.0083565
Jan 6, 20250.0098920.0098920.0092830.0093840.0093841
Jan 5, 20250.0100940.0100940.0098650.0098920.0098925
Jan 4, 20250.0105120.0105120.0100940.0100940.0100944
Jan 3, 20250.0093220.0105120.0092050.0105120.0105126
Jan 2, 20250.0096610.0097640.0092800.0093220.0093224
Jan 1, 20250.0082290.0098540.0081440.0096610.0096613
Dec 31, 20240.0085240.0087400.0082290.0082290.0082292
Dec 30, 20240.0094540.0096630.0085160.0085240.0085241
Dec 29, 20240.0095540.0097490.0094540.0094540.0094545
Dec 28, 20240.0100070.0100070.0095370.0095540.0095542
Dec 27, 20240.0105110.0106480.0100070.0100070.0100071
Dec 26, 20240.0116790.0116790.0105110.0105110.0105115
Dec 25, 20240.0116000.0119130.0116000.0116790.0116795
Dec 24, 20240.0122300.0122300.0113420.0116000.011600-
Dec 23, 20240.0114570.0122300.0114570.0122300.0122302
Dec 22, 20240.0117020.0121230.0114570.0114570.0114573
Dec 21, 20240.0116470.0132150.0116470.0117020.0117026
Dec 20, 20240.0121280.0121280.0103200.0116470.0116479
Dec 19, 20240.0135940.0140020.0119040.0121280.01212814
Dec 18, 20240.0160970.0160970.0135940.0135940.0135943
Dec 17, 20240.0175850.0175850.0160970.0160970.0160972
Dec 16, 20240.0174270.0175850.0174270.0175850.0175851
Dec 15, 20240.0147220.0174270.0147220.0174270.0174274
Dec 14, 20240.0157100.0158970.0147220.0147220.0147224
Dec 13, 20240.0148900.0157100.0148600.0157100.0157105
Dec 12, 20240.0148150.0158740.0148150.0148900.0148902
Dec 11, 20240.0139150.0148150.0137770.0148150.0148155
Dec 10, 20240.0138880.0142110.0134110.0139150.01391514
Dec 9, 20240.0162450.0162450.0138880.0138880.0138882
Dec 8, 20240.0166310.0166310.0161890.0162450.0162456
Dec 7, 20240.0164490.0166310.0164490.0166310.0166312
Dec 6, 20240.0156320.0164490.0156320.0164490.0164491
Dec 5, 20240.0155870.0156320.0155870.0156320.0156321
Dec 4, 20240.0155870.0155870.0155870.0155870.015587-
Dec 3, 20240.0149530.0155870.0149530.0155870.0155876
Dec 2, 20240.0132110.0149530.0120270.0149530.0149533
Dec 1, 20240.0128440.0132110.0125930.0132110.0132111
Nov 30, 20240.0122250.0132370.0122250.0128440.012844-
Nov 29, 20240.0122250.0122250.0122250.0122250.012225-
Nov 28, 20240.0127920.0129930.0119340.0122250.01222516
Nov 27, 20240.0121770.0134440.0121770.0127920.0127925
Nov 26, 20240.0111380.0121770.0111380.0121770.01217712
Nov 25, 20240.0121840.0121840.0111380.0111380.0111381
Nov 24, 20240.0113620.0121840.0109500.0121840.0121845
Nov 23, 20240.0091250.0113620.0091250.0113620.0113627
Nov 22, 20240.0085750.0091250.0084730.0091250.0091254
Nov 21, 20240.0081430.0086180.0081430.0085750.0085756
Nov 20, 20240.0083660.0083660.0078690.0081430.0081432
Nov 19, 20240.0083440.0084150.0083430.0083660.0083661
Nov 18, 20240.0087010.0087010.0083440.0083440.00834412
Nov 17, 20240.0090010.0090010.0087010.0087010.0087014
Nov 16, 20240.0085970.0090010.0085970.0090010.0090011
Nov 15, 20240.0081380.0085970.0081380.0085970.0085971
Nov 14, 20240.0085060.0085060.0081380.0081380.00813811
Nov 13, 20240.0091620.0091620.0085060.0085060.0085065
Nov 12, 20240.0095140.0099840.0091620.0091620.0091623
Nov 11, 20240.0093780.0095140.0093780.0095140.0095146
Nov 10, 20240.0088650.0099050.0088650.0093780.0093782
Nov 9, 20240.0087570.0093200.0087570.0088650.00886530
Nov 8, 20240.0088320.0088930.0086000.0087570.0087575
Nov 7, 20240.0083900.0088320.0083900.0088320.0088326
Nov 6, 20240.0071760.0083900.0071760.0083900.00839015
Nov 5, 20240.0067900.0072680.0067460.0071760.0071765
Nov 4, 20240.0071110.0073420.0067900.0067900.0067901
Nov 3, 20240.0077890.0077890.0071110.0071110.0071111
Nov 2, 20240.0077290.0077890.0077290.0077890.007789-
Nov 1, 20240.0079640.0079640.0077290.0077290.0077291
Oct 31, 20240.0086620.0086620.0079640.0079640.0079644
Oct 30, 20240.0086620.0086620.0086620.0086620.008662-
Oct 29, 20240.0082840.0087370.0082840.0086620.0086624
Oct 28, 20240.0081850.0083040.0081850.0082840.0082841
Oct 27, 20240.0076130.0081850.0076130.0081850.008185-
Oct 26, 20240.0076490.0076490.0076130.0076130.007613-
Oct 25, 20240.0083790.0083790.0076490.0076490.0076492
Oct 24, 20240.0084200.0084200.0083790.0083790.0083791
Oct 23, 20240.0087290.0087290.0084010.0084200.0084202
Oct 22, 20240.0091290.0091290.0087290.0087290.0087291
Oct 21, 20240.0088000.0091290.0088000.0091290.0091294
Oct 20, 20240.0088240.0088240.0086250.0088000.0088002
Oct 19, 20240.0088260.0088260.0088240.0088240.0088242
Oct 18, 20240.0086890.0088260.0086890.0088260.0088262
Oct 17, 20240.0089370.0089370.0086890.0086890.0086893
Oct 16, 20240.0093720.0093720.0088720.0089370.00893710
Oct 15, 20240.0082020.0093720.0081750.0093720.0093723
Oct 14, 20240.0082020.0082020.0082020.0082020.008202-
Oct 13, 20240.0082020.0082020.0082020.0082020.008202-
Oct 12, 20240.0082020.0082020.0082020.0082020.008202-
Oct 11, 20240.0082020.0082020.0082020.0082020.008202-
Oct 10, 20240.0081750.0082020.0081750.0082020.008202-
Oct 9, 20240.0080010.0082020.0080010.0081750.0081752
Oct 8, 20240.0082290.0082290.0080010.0080010.008001-
Oct 7, 20240.0077740.0082290.0077740.0082290.008229-
Oct 6, 20240.0077740.0077740.0077740.0077740.007774-
Oct 5, 20240.0077740.0077740.0077740.0077740.007774-
Oct 4, 20240.0074180.0077740.0073720.0077740.00777410
Oct 3, 20240.0079360.0079360.0074040.0074040.0074044
Oct 2, 20240.0081810.0082710.0079230.0079360.0079364
Oct 1, 20240.0083420.0089720.0081630.0081810.00818110
Sep 30, 20240.0086940.0086940.0082280.0083420.0083425
Sep 29, 20240.0080870.0086940.0080870.0086940.0086944
Sep 28, 20240.0085860.0085860.0080870.0080870.0080871
Sep 27, 20240.0084940.0085860.0084040.0085860.0085863
Sep 26, 20240.0081970.0087440.0080260.0084940.0084947
Sep 25, 20240.0079530.0082180.0079530.0081970.0081971
Sep 24, 20240.0080150.0080150.0079530.0079530.007953-
Sep 23, 20240.0079980.0080150.0079980.0080150.0080151
Sep 22, 20240.0077050.0079980.0077030.0079980.0079981
Sep 21, 20240.0078550.0078550.0076930.0077050.00770526
Sep 20, 20240.0080350.0080900.0078550.0078550.0078552
Sep 19, 20240.0078280.0080510.0078280.0080350.0080352
Sep 18, 20240.0069820.0078280.0069820.0078280.0078284
Sep 17, 20240.0060300.0069820.0060300.0069820.0069821
Sep 16, 20240.0063280.0063280.0060300.0060300.0060302
Sep 15, 20240.0057960.0063380.0057960.0063280.0063282
Sep 14, 20240.0058930.0059250.0057070.0057960.0057962
Sep 13, 20240.0058930.0058930.0058930.0058930.005893-
Sep 12, 20240.0058930.0058930.0058930.0058930.005893-
Sep 11, 20240.0062960.0062960.0058930.0058930.005893-
Sep 10, 20240.0058990.0062960.0058830.0062960.0062962
Sep 9, 20240.0050840.0059020.0050840.0058990.0058991
Sep 8, 20240.0047820.0050840.0047820.0050840.005084-
Sep 7, 20240.0045190.0047820.0044620.0047820.0047821
Sep 6, 20240.0048430.0048430.0045190.0045190.0045192
Sep 5, 20240.0048900.0049110.0047970.0048430.0048432
Sep 4, 20240.0049210.0049250.0046580.0048900.0048904
Sep 3, 20240.0050480.0051760.0049210.0049210.0049213
Sep 2, 20240.0053160.0053160.0050480.0050480.0050483
Sep 1, 20240.0053160.0053160.0053160.0053160.005316-
Aug 31, 20240.0052350.0053160.0052350.0053160.005316-
Aug 30, 20240.0053300.0053980.0050690.0052350.0052351
Aug 29, 20240.0053110.0053400.0052920.0053300.0053301
Aug 28, 20240.0057410.0057600.0051550.0053110.00531110
Aug 27, 20240.0058820.0062100.0057410.0057410.0057416
Aug 26, 20240.0064820.0064820.0058720.0058820.0058827
Aug 25, 20240.0063660.0064830.0061320.0064820.00648218
Aug 24, 20240.0062860.0064880.0062860.0063660.0063663
Aug 23, 20240.0057770.0062870.0057770.0062860.0062865
Aug 22, 20240.0057670.0057830.0057400.0057770.0057774
Aug 21, 20240.0049950.0057670.0049950.0057670.0057672
Aug 20, 20240.0048780.0049600.0048780.0049600.004960-
Aug 19, 20240.0049870.0049870.0048660.0048780.0048781
Aug 18, 20240.0047940.0049870.0047940.0049870.0049871
Aug 17, 20240.0045730.0048310.0045730.0047940.0047944
Aug 16, 20240.0045760.0045760.0045730.0045730.004573-
Aug 15, 20240.0046210.0046420.0045760.0045760.0045761
Aug 14, 20240.0043510.0046210.0043280.0046210.0046211
Aug 13, 20240.0043470.0044020.0043430.0043510.0043511
Aug 12, 20240.0042960.0045040.0041210.0043470.00434716
Aug 11, 20240.0044220.0044380.0042500.0042960.0042963
Aug 10, 20240.0042420.0044340.0041980.0044220.00442211
Aug 9, 20240.0043150.0043200.0042170.0042420.0042421
Aug 8, 20240.0037560.0043370.0037560.0043150.0043153
Aug 7, 20240.0037560.0037560.0037560.0037560.003756-
Aug 6, 20240.0037550.0037560.0037450.0037560.003756-
Aug 5, 20240.0043250.0043250.0037190.0037550.0037552
Aug 4, 20240.0044870.0045380.0043250.0043250.0043252
Aug 3, 20240.0048440.0048470.0044860.0044870.0044872
Aug 2, 20240.0049430.0051740.0048420.0048440.0048442
Aug 1, 20240.0051550.0051670.0048980.0049430.0049432
Jul 31, 20240.0059030.0059030.0051550.0051550.0051551
Jul 30, 20240.0054510.0059030.0054510.0059030.0059031
Jul 29, 20240.0054510.0054510.0054510.0054510.005451-
Jul 28, 20240.0054510.0054510.0054510.0054510.005451-
Jul 27, 20240.0054780.0054780.0054510.0054510.005451-
Jul 26, 20240.0054180.0054780.0054170.0054780.0054781
Jul 25, 20240.0062320.0062320.0053420.0054180.0054182
Jul 24, 20240.0059790.0062320.0059790.0062320.006232-
Jul 23, 20240.0064350.0064350.0059790.0059790.0059791
Jul 22, 20240.0063860.0064350.0063860.0064350.006435-
Jul 21, 20240.0061480.0064350.0061480.0063860.006386-
Jul 20, 20240.0064850.0064850.0061480.0061480.006148-
Jul 19, 20240.0058120.0064850.0058120.0064850.006485-
Jul 18, 20240.0063880.0063880.0058120.0058120.005812-
Jul 17, 20240.0064600.0065070.0063880.0063880.006388-
Jul 16, 20240.0064880.0064880.0062350.0064600.0064603
Jul 15, 20240.0059820.0064900.0059820.0064880.0064881
Jul 14, 20240.0058130.0061010.0057230.0059820.0059821
Jul 13, 20240.0056860.0058130.0056860.0058130.005813-
Jul 12, 20240.0058660.0058660.0056600.0056860.005686-
Jul 11, 20240.0060980.0060980.0058660.0058660.005866-
Jul 10, 20240.0053510.0060980.0053510.0060980.0060981
Jul 9, 20240.0056200.0056200.0053510.0053510.005351-
Jul 8, 20240.0109400.0110730.0055210.0056200.0056201,323
Jul 7, 20240.0121570.0121570.0109400.0109400.0109401
Jul 6, 20240.0111020.0121570.0110580.0121570.0121571
Jul 5, 20240.0118830.0118830.0107650.0111020.0111022
Jul 4, 20240.0132230.0132240.0118830.0118830.0118835
Jul 3, 20240.0155280.0155290.0131940.0132230.01322315
Jul 2, 20240.0153800.0155290.0152130.0155280.01552819
Jul 1, 20240.0142660.0157150.0142660.0153800.0153801
Jun 30, 20240.0142210.0146490.0141630.0142660.014266-
Jun 29, 20240.0146880.0146880.0142210.0142210.0142213
Jun 28, 20240.0148950.0148950.0146670.0146880.0146884
Jun 27, 20240.0149380.0150100.0148950.0148950.0148952
Jun 26, 20240.0157580.0157580.0149380.0149380.0149386
Jun 25, 20240.0157810.0163450.0153330.0157580.0157586
Jun 24, 20240.0147160.0157810.0145300.0157810.0157814
Jun 23, 20240.0153530.0153530.0147160.0147160.0147161
Jun 22, 20240.0150930.0153530.0150860.0153530.015353-
Jun 21, 20240.0139150.0152340.0139150.0150930.0150932
Jun 20, 20240.0147520.0147520.0139150.0139150.013915-
Jun 19, 20240.0131970.0147520.0131450.0147520.0147523
Jun 18, 20240.0151910.0151910.0129920.0131970.01319711
Jun 17, 20240.0163460.0163460.0151630.0151910.0151916
Jun 16, 20240.0164150.0165770.0163460.0163460.0163461
Jun 15, 20240.0160230.0164150.0160230.0164150.016415-
Jun 14, 20240.0167980.0168440.0160230.0160230.0160233
Jun 13, 20240.0179360.0179360.0167980.0167980.0167983
Jun 12, 20240.0165410.0179360.0165360.0179360.0179361
Jun 11, 20240.0175210.0175210.0164560.0165410.01654116
Jun 10, 20240.0179690.0180180.0175210.0175210.0175212
Jun 9, 20240.0177990.0179690.0176240.0179690.0179697
Jun 8, 20240.0180000.0181030.0177990.0177990.0177997
Jun 7, 20240.0211520.0211520.0180000.0180000.01800023
Jun 6, 20240.0213270.0213310.0210890.0211520.0211521
Jun 5, 20240.0213190.0217640.0213190.0213270.02132723
Jun 4, 20240.0211150.0213190.0211040.0213190.0213193
Jun 3, 20240.0198070.0211150.0198070.0211150.0211151
Jun 2, 20240.0198070.0198070.0198070.0198070.019807-
Jun 1, 20240.0197200.0198070.0197060.0198070.019807-
May 31, 20240.0201290.0201290.0197090.0197200.0197201
May 30, 20240.0208430.0208550.0201290.0201290.0201296
May 29, 20240.0209970.0211770.0208280.0208430.02084314
May 28, 20240.0213900.0213900.0209970.0209970.0209972
May 27, 20240.0212280.0215100.0212280.0213900.0213901
May 26, 20240.0209060.0212280.0209060.0212280.0212285
May 25, 20240.0209180.0209180.0208410.0209060.020906-
May 24, 20240.0207560.0209620.0207560.0209180.0209182
May 23, 20240.0221180.0227450.0207560.0207560.020756-
May 22, 20240.0227520.0229780.0221180.0221180.0221182
May 21, 20240.0231090.0233720.0227520.0227520.022752-
May 20, 20240.0221340.0231090.0221340.0231090.02310911
May 19, 20240.0229680.0230550.0221340.0221340.0221349
May 18, 20240.0210330.0229680.0210330.0229680.0229686
May 17, 20240.0207140.0212490.0207140.0210330.0210335
May 16, 20240.0181650.0213720.0181390.0207140.0207146
May 15, 20240.0171100.0181650.0168870.0181650.0181653
May 14, 20240.0177910.0181670.0171100.0171100.017110-
May 13, 20240.0186270.0186270.0173670.0177910.0177917
May 12, 20240.0189960.0189960.0185880.0186270.0186275
May 11, 20240.0190330.0190330.0188360.0189960.0189961
May 10, 20240.0177770.0191970.0177770.0190330.0190334
May 9, 20240.0174970.0177770.0174930.0177770.0177771
May 8, 20240.0178950.0178950.0174970.0174970.0174979
May 7, 20240.0193680.0193680.0178950.0178950.01789529
May 6, 20240.0188740.0193680.0188740.0193680.0193681
May 5, 20240.0182290.0188740.0182290.0188740.0188742
May 4, 20240.0171880.0183770.0171880.0182290.0182292
May 3, 20240.0176480.0176480.0171880.0171880.017188-
May 2, 20240.0167280.0176480.0167280.0176480.017648-
May 1, 20240.0169130.0169770.0164220.0167280.0167283
Apr 30, 20240.0185980.0185980.0169130.0169130.0169133
Apr 29, 20240.0188080.0189020.0185350.0185980.0185986
Apr 28, 20240.0184670.0190220.0184670.0188080.0188086
Apr 27, 20240.0192510.0192510.0184560.0184670.0184671
Apr 26, 20240.0200220.0200220.0192510.0192510.0192512
Apr 25, 20240.0190280.0200220.0190280.0200220.0200221
Apr 24, 20240.0195020.0200590.0190280.0190280.0190281
Apr 23, 20240.0206560.0206560.0195020.0195020.0195021
Apr 22, 20240.0201480.0206560.0195770.0206560.020656-

Related Tickers

BTC-USD Bitcoin USD
89,584.98
+3.05%
 
ETH-USD Ethereum USD
1,632.64
+0.64%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.11
+0.05%
 
BNB-USD BNB USD
606.50
+0.95%
 
SOL-USD Solana USD
142.60
+3.45%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.17
+3.08%
 
TRX-USD TRON USD
0.24
+1.48%
 
ADA-USD Cardano USD
0.64
+0.64%
 
WTRX-USD Wrapped TRON USD
0.24
+0.94%
 
STETH-USD Lido Staked ETH USD
1,635.82
+0.90%
 
WBTC-USD Wrapped Bitcoin USD
89,280.88
+2.69%
 
LINK-USD Chainlink USD
13.56
+1.18%
 
AVAX-USD Avalanche USD
20.55
+0.63%
 
LEO-USD UNUS SED LEO USD
8.84
-2.27%
 
XLM-USD Stellar USD
0.25
-1.93%
 
SUI20947-USD Sui USD
2.38
+6.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.45%
 
HBAR-USD Hedera USD
0.17
+2.97%
 
TON11419-USD Toncoin USD
2.94
-2.29%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
1,960.48
+0.32%
 
BCH-USD Bitcoin Cash USD
347.65
+3.15%
 
HYPE32196-USD Hyperliquid USD
18.57
+4.28%
 
LTC-USD Litecoin USD
80.17
+0.37%
 
DOT-USD Polkadot USD
3.80
-2.44%
 
BTCB-USD Bitcoin BEP2 USD
89,557.12
+3.04%
 
WETH-USD WETH USD
1,634.21
+0.60%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.49
+1.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.00%
 
XMR-USD Monero USD
217.55
+0.57%
 
WBETH-USD Wrapped Beacon ETH USD
1,743.90
+0.69%
 
WEETH-USD Wrapped eETH USD
1,740.18
+0.69%
 
PEPE24478-USD Pepe USD
0.00
+4.67%
 
UNI7083-USD Uniswap USD
5.44
+0.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
89,543.41
+2.77%
 
APT21794-USD Aptos USD
5.02
-2.67%
 
OKB-USD OKB USD
51.16
+0.43%
 
TAO22974-USD Bittensor USD
340.58
+9.85%
 
GT-USD GateToken USD
23.33
+1.60%
 
ONDO-USD Ondo USD
0.87
-0.35%
 
NEAR-USD NEAR Protocol USD
2.26
-1.06%
 
ICP-USD Internet Computer USD
4.76
-4.27%
 
JITOSOL-USD Jito Staked SOL USD
170.44
+3.36%
 
KAS-USD Kaspa USD
0.09
+13.17%
 
ETC-USD Ethereum Classic USD
15.76
-1.86%
 
CRO-USD Cronos USD
0.09
+7.64%
 
RENDER-USD Render USD
4.52
+3.10%
 
MNT27075-USD Mantle USD
0.68
+3.29%
 
AAVE-USD Aave USD
148.93
+3.45%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+8.88%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
-0.70%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,482.58
+1.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.58
+3.83%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.62
+4.14%
 
ALGO-USD Algorand USD
0.20
-0.44%
 
FIL-USD Filecoin USD
2.54
-5.29%
 
ENA-USD Ethena USD
0.30
+1.65%
 
ATOM-USD Cosmos USD
4.11
-3.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.55
-1.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-1.76%
 
ARB11841-USD Arbitrum USD
0.30
-2.65%
 
JLP-USD Jupiter Perps LP USD
3.97
+1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.06%
 
SOLVBTC-USD SolvBTC USD
89,050.70
+2.33%
 
BBTC31369-USD BounceBit BTC USD
89,842.31
+2.92%
 
DEXE-USD DeXe USD
15.29
+7.92%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
KCS-USD KuCoin Token USD
9.84
-1.58%
 
BNSOL-USD Binance Staked SOL USD
148.94
+3.32%
 
JUP29210-USD Jupiter USD
0.41
+4.34%
 
MKR-USD Maker USD
1,390.68
+0.87%
 
OP-USD Optimism USD
0.70
-3.35%
 
STX4847-USD Stacks USD
0.76
+7.65%
 
XDC-USD XDC Network USD
0.07
+1.50%
 
FARTCOIN-USD Fartcoin USD
1.08
+22.88%
 
WFTM-USD Wrapped Fantom USD
0.48
-0.83%
 
BONK-USD Bonk USD
0.00
+6.88%
 
FLR-USD Flare USD
0.02
-0.16%
 
WLD-USD Worldcoin USD
0.79
-0.12%
 
EOS-USD EOS USD
0.64
-1.16%
 
IMX10603-USD Immutable USD
0.54
+10.19%
 
IP-USD Story USD
3.63
-4.06%
 
WBNB-USD Wrapped BNB USD
606.91
+0.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.50
-0.37%
 
SEI-USD Sei USD
0.18
+0.45%
 
INJ-USD Injective USD
8.76
-1.90%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,451.37
+0.39%
 
GRT6719-USD The Graph USD
0.09
+0.33%
 
CRV-USD Curve DAO Token USD
0.63
+3.24%
 
QNT-USD Quant USD
66.88
-0.35%
 
RETH-USD Rocket Pool ETH USD
1,835.01
+0.11%
 
PAXG-USD PAX Gold USD
3,457.11
+0.45%