NasdaqGS - Nasdaq Real Time Price USD
BlackRock TCP Capital Corp. (TCPC)
7.87
+0.07
+(0.90%)
As of May 29 at 4:00:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC250620C00005000 | 5/12/2025 9:30 AM | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TCPC250620C00007500 | 5/27/2025 3:07 PM | 7.5 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 323 | 0.00% |
| TCPC250620C00010000 | 5/27/2025 12:00 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 501 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC250620P00007500 | 5/27/2025 2:26 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 28 | 6.25% |
| TCPC250620P00010000 | 5/20/2025 10:51 AM | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
TPVG TriplePoint Venture Growth BDC Corp.
6.90
-0.30%
NMFC New Mountain Finance Corporation
10.77
+0.37%
GSBD Goldman Sachs BDC, Inc.
11.38
+0.71%
FDUS Fidus Investment Corporation
20.57
+1.23%
CGBD Carlyle Secured Lending, Inc.
14.09
+0.28%
GBDC Golub Capital BDC, Inc.
15.28
+0.73%
TSLX Sixth Street Specialty Lending, Inc.
23.17
+0.48%
BBDC Barings BDC, Inc.
9.30
-0.32%
BCSF Bain Capital Specialty Finance, Inc.
15.64
0.00%
HRZN Horizon Technology Finance Corporation
7.51
+0.13%