Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Telecom Argentina S.A. (TCMFF)

0.2500
0.0000
(0.00%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.00001.00000.25000.25000.25001,000
Apr 23, 20251.00001.00000.25000.25000.25001,000
Apr 22, 20251.46001.46001.46001.46001.4600-
Apr 21, 20251.46001.46001.46001.46001.4600-
Apr 17, 20251.46001.46001.46001.46001.4600-
Apr 16, 20251.46001.46001.46001.46001.4600100
Apr 15, 20251.61001.61001.61001.61001.6100-
Apr 14, 20251.61001.61001.61001.61001.6100-
Apr 11, 20251.61001.61001.61001.61001.6100-
Apr 10, 20251.61001.61001.61001.61001.6100-
Apr 9, 20251.61001.61001.61001.61001.6100-
Apr 8, 20251.61001.61001.61001.61001.6100-
Apr 7, 20251.61001.61001.61001.61001.6100-
Apr 4, 20251.61001.61001.61001.61001.6100-
Apr 3, 20251.61001.61001.61001.61001.6100-
Apr 2, 20251.61001.61001.61001.61001.6100400
Apr 1, 20252.20002.20002.20002.20002.2000-
Mar 31, 20252.15002.20002.15002.20002.2000700
Mar 28, 20252.06302.06302.06302.06302.06308,800
Mar 27, 20252.30002.30002.30002.30002.3000-
Mar 26, 20252.30002.30002.30002.30002.3000-
Mar 25, 20252.30002.30002.30002.30002.3000-
Mar 24, 20252.30002.30002.30002.30002.3000-
Mar 21, 20252.30002.30002.30002.30002.3000-
Mar 20, 20252.30002.30002.30002.30002.3000-
Mar 19, 20252.30002.30002.30002.30002.3000-
Mar 18, 20252.30002.30002.30002.30002.3000-
Mar 17, 20252.30002.30002.30002.30002.3000-
Mar 14, 20252.30002.30002.30002.30002.3000-
Mar 13, 20252.30002.30002.30002.30002.3000-
Mar 12, 20252.30002.30002.30002.30002.3000-
Mar 11, 20252.30002.30002.30002.30002.3000-
Mar 10, 20252.30002.30002.30002.30002.3000-
Mar 7, 20252.30002.30002.30002.30002.3000-
Mar 6, 20252.30002.30002.30002.30002.3000-
Mar 5, 20252.30002.30002.30002.30002.3000-
Mar 4, 20252.30002.30002.30002.30002.3000-
Mar 3, 20252.30002.30002.30002.30002.3000-
Feb 28, 20252.30002.30002.30002.30002.3000-
Feb 27, 20252.30002.30002.30002.30002.3000-
Feb 26, 20252.30002.30002.30002.30002.3000-
Feb 25, 20252.30002.30002.30002.30002.3000-
Feb 24, 20252.30002.30002.30002.30002.3000100
Feb 21, 20252.30002.30002.30002.30002.3000-
Feb 20, 20252.30002.30002.30002.30002.3000100
Feb 19, 20251.70001.70001.70001.70001.7000-
Feb 18, 20251.70001.70001.70001.70001.7000-
Feb 14, 20251.70001.70001.70001.70001.7000-
Feb 13, 20251.70001.70001.70001.70001.70005,000
Feb 12, 20251.25001.25001.25001.25001.2500-
Feb 11, 20251.25001.25001.25001.25001.2500-
Feb 10, 20251.25001.25001.25001.25001.2500-
Feb 7, 20251.25001.25001.25001.25001.2500-
Feb 6, 20251.25001.25001.25001.25001.2500-
Feb 5, 20251.25001.25001.25001.25001.2500-
Feb 4, 20251.25001.25001.25001.25001.2500-
Feb 3, 20251.25001.25001.25001.25001.2500-
Jan 31, 20251.25001.25001.25001.25001.2500-
Jan 30, 20251.25001.25001.25001.25001.2500-
Jan 29, 20251.25001.25001.25001.25001.2500-
Jan 28, 20251.25001.25001.25001.25001.2500-
Jan 27, 20251.25001.25001.25001.25001.2500-
Jan 24, 20251.25001.25001.25001.25001.2500-
Jan 23, 20251.25002.25001.25001.25001.25002,000
Jan 22, 20252.50002.50002.50002.50002.5000-
Jan 21, 20252.50002.50002.50002.50002.5000-
Jan 17, 20252.50002.50002.50002.50002.5000-
Jan 16, 20252.50002.50002.50002.50002.5000-
Jan 15, 20252.50002.50002.50002.50002.5000700
Jan 14, 20252.50002.50002.50002.50002.5000-
Jan 13, 20252.50002.50002.50002.50002.5000100
Jan 10, 20250.65000.65000.15800.15800.15801,000
Jan 8, 20252.55002.55002.55002.55002.55001,000
Jan 7, 20252.60002.60002.60002.60002.6000-
Jan 6, 20252.60002.60002.60002.60002.6000-
Jan 3, 20252.60002.60002.60002.60002.6000-
Jan 2, 20252.60002.60002.60002.60002.6000-
Dec 31, 20242.60002.60002.60002.60002.6000-
Dec 30, 20242.60002.60002.60002.60002.6000-
Dec 27, 20242.60002.60002.60002.60002.6000-
Dec 26, 20242.60002.60002.60002.60002.6000-
Dec 24, 20242.60002.60002.60002.60002.6000-
Dec 23, 20242.60002.60002.60002.60002.6000-
Dec 20, 20242.60002.60002.60002.60002.6000-
Dec 19, 20242.60002.60002.60002.60002.6000-
Dec 18, 20242.60002.60002.60002.60002.6000-
Dec 17, 20242.60002.60002.60002.60002.6000-
Dec 16, 20242.60002.60002.60002.60002.6000-
Dec 13, 20242.60002.60002.60002.60002.6000800
Dec 12, 20240.35000.35000.35000.35000.3500-
Dec 11, 20240.35000.35000.35000.35000.3500-
Dec 10, 20240.35000.35000.35000.35000.3500-
Dec 9, 20240.35000.35000.35000.35000.3500-
Dec 6, 20240.35000.35000.35000.35000.3500-
Dec 5, 20240.35000.35000.35000.35000.3500-
Dec 4, 20240.35000.35000.35000.35000.3500-
Dec 3, 20240.35000.35000.35000.35000.3500-
Dec 2, 20240.35000.35000.35000.35000.3500-
Nov 29, 20240.35000.35000.35000.35000.3500-
Nov 27, 20240.35000.35000.35000.35000.3500-
Nov 26, 20240.35000.35000.35000.35000.3500-
Nov 25, 20240.35000.35000.35000.35000.3500500
Nov 22, 20242.00002.00002.00002.00002.0000-
Nov 21, 20242.00002.00002.00002.00002.0000-
Nov 20, 20242.00002.00002.00002.00002.0000400
Nov 19, 20242.00002.00002.00002.00002.0000-
Nov 18, 20241.95002.00001.95002.00002.0000300
Nov 15, 20242.00002.00002.00002.00002.0000-
Nov 14, 20242.00002.00002.00002.00002.0000-
Nov 13, 20242.00002.00002.00002.00002.0000-
Nov 12, 20242.00002.00002.00002.00002.0000200
Nov 11, 20241.30002.12001.30002.12002.12001,900
Nov 8, 20240.10800.10800.10800.10800.1080-
Nov 7, 20240.10800.10800.10800.10800.1080-
Nov 6, 20240.10800.10800.10800.10800.1080-
Nov 5, 20240.10800.10800.10800.10800.1080-
Nov 4, 20240.10800.10800.10800.10800.1080-
Nov 1, 20240.10800.10800.10800.10800.1080-
Oct 31, 20240.10800.10800.10800.10800.1080-
Oct 30, 20240.10800.10800.10800.10800.1080200
Oct 29, 20241.35001.35001.35001.35001.3500-
Oct 28, 20241.35001.35001.35001.35001.3500-
Oct 25, 20240.67501.35000.67501.35001.35001,000
Oct 24, 20240.75000.75000.75000.75000.7500500
Oct 23, 20241.35001.35001.35001.35001.3500-
Oct 22, 20241.35001.35001.35001.35001.3500-
Oct 21, 20241.35001.35001.35001.35001.3500-
Oct 18, 20241.35001.35001.35001.35001.3500-
Oct 17, 20241.35001.35001.35001.35001.3500-
Oct 16, 20241.35001.35001.35001.35001.3500-
Oct 15, 20241.35001.35001.35001.35001.3500-
Oct 14, 20241.35001.35001.35001.35001.3500-
Oct 11, 20241.35001.35001.35001.35001.3500-
Oct 10, 20241.35001.35001.35001.35001.3500-
Oct 9, 20241.35001.35001.35001.35001.3500-
Oct 8, 20241.15001.35001.15001.35001.35001,600
Oct 7, 20240.70000.70000.70000.70000.7000-
Oct 4, 20240.70000.70000.70000.70000.7000-
Oct 3, 20240.70000.70000.70000.70000.7000-
Oct 2, 20240.70000.70000.70000.70000.7000-
Oct 1, 20240.05600.05600.05600.05600.0560500
Sep 30, 20240.05600.05600.05600.05600.0560-
Sep 27, 20240.05600.05600.05600.05600.0560-
Sep 26, 20240.05600.05600.05600.05600.0560-
Sep 25, 20240.05600.05600.05600.05600.0560-
Sep 24, 20240.05600.05600.05600.05600.0560-
Sep 23, 20240.05600.05600.05600.05600.0560-
Sep 20, 20240.05600.05600.05600.05600.0560-
Sep 19, 20240.05600.05600.05600.05600.0560-
Sep 18, 20240.05600.05600.05600.05600.0560-
Sep 17, 20240.05600.05600.05600.05600.0560-
Sep 16, 20240.05600.05600.05600.05600.0560-
Sep 13, 20240.05600.05600.05600.05600.0560-
Sep 12, 20240.05600.05600.05600.05600.0560-
Sep 11, 20240.21900.21900.05600.05600.05601,000
Sep 10, 20240.11001.40000.10800.10800.10801,000
Sep 9, 20240.11500.11500.11500.11500.1150-
Sep 6, 20240.11500.11500.11500.11500.1150-
Sep 5, 20240.11500.11500.11500.11500.1150-
Sep 4, 20240.11500.11500.11500.11500.1150-
Sep 3, 20240.11500.11500.11500.11500.1150-
Aug 30, 20240.11500.11500.11500.11500.1150-
Aug 29, 20240.11500.11500.11500.11500.1150-
Aug 28, 20240.11500.11500.11500.11500.1150100
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20241.25001.25001.25001.25001.25001,000
Aug 15, 20241.25001.25001.25001.25001.2500-