OTC Markets OTCPK - Delayed Quote USD

Telecom Argentina S.A. (TCMFF)

Compare
0.1580
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.6500 0.6500 0.1580 0.1580 0.1580 1,000
Jan 8, 2025 2.5500 2.5500 2.5500 2.5500 2.5500 1,000
Jan 7, 2025 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 6, 2025 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 3, 2025 2.6000 2.6000 2.6000 2.6000 2.6000 -
Jan 2, 2025 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 31, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 30, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 27, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 26, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 24, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 23, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 20, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 19, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 18, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 17, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 16, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Dec 13, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 800
Dec 12, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 10, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 9, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 6, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 5, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 4, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Dec 2, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 29, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 27, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 26, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 25, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 500
Nov 22, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 21, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 20, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 400
Nov 19, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 18, 2024 1.9500 2.0000 1.9500 2.0000 2.0000 300
Nov 15, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 14, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 13, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 12, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 200
Nov 11, 2024 1.3000 2.1200 1.3000 2.1200 2.1200 1,900
Nov 8, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Nov 7, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Nov 6, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Nov 5, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Nov 4, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Nov 1, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Oct 31, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 -
Oct 30, 2024 0.1080 0.1080 0.1080 0.1080 0.1080 200
Oct 29, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 28, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 25, 2024 0.6750 1.3500 0.6750 1.3500 1.3500 1,000
Oct 24, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 500
Oct 23, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 22, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 21, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 18, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 17, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 16, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 15, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 14, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 11, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 10, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 9, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Oct 8, 2024 1.1500 1.3500 1.1500 1.3500 1.3500 1,600
Oct 7, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 4, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 3, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 2, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 1, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 500
Sep 30, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 27, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 26, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 25, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 24, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 23, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 20, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 19, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 18, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 17, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 16, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 13, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 12, 2024 0.0560 0.0560 0.0560 0.0560 0.0560 -
Sep 11, 2024 0.2190 0.2190 0.0560 0.0560 0.0560 1,000
Sep 10, 2024 0.1100 1.4000 0.1080 0.1080 0.1080 1,000
Sep 9, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Sep 6, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Sep 5, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Sep 4, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Sep 3, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Aug 30, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Aug 28, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 100
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 16, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 1,000
Aug 15, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -

Related Tickers

MV90.F América Móvil, S.A.B. de C.V.
13.20
0.00%
 
AMXB.MX América Móvil, S.A.B. de C.V.
14.26
0.00%
 
TLEVISACPO.MX Grupo Televisa, S.A.B.
7.38
-2.77%
 
LBTYK Liberty Global Ltd.
12.21
-4.98%
 
AMX América Móvil, S.A.B. de C.V.
13.73
-1.44%
 
CCOI Cogent Communications Holdings, Inc.
71.73
-1.91%
 
VEON VEON Ltd.
45.08
+1.08%
 
LBTYA Liberty Global Ltd.
11.89
-4.96%
 
GSAT Globalstar, Inc.
1.8900
-4.55%
 
VZ Verizon Communications Inc.
37.81
-1.18%