Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HOSE USD

Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM.VN)

Compare
29,250.00
+150.00
+(0.52%)
At close: 2:45:04 PM GMT+7
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202529,350.0029,350.0028,850.0029,250.0029,250.001,482,100
Apr 17, 202528,850.0029,450.0028,500.0029,100.0029,100.00809,800
Apr 16, 202529,100.0029,100.0027,800.0029,100.0029,100.002,247,300
Apr 15, 202529,700.0029,700.0028,500.0029,100.0029,100.002,157,400
Apr 14, 202531,650.0031,650.0030,250.0030,600.0030,600.001,754,900
Apr 11, 202529,700.0031,700.0027,650.0031,700.0031,700.004,376,600
Apr 10, 202529,700.0029,700.0029,700.0029,700.0029,700.001,679,100
Apr 9, 202527,800.0027,800.0027,800.0027,800.0027,800.0052,200
Apr 8, 202529,850.0029,850.0029,850.0029,850.0029,850.00627,200
Apr 4, 202532,050.0032,050.0032,050.0032,050.0032,050.00365,800
Apr 3, 202534,450.0035,800.0034,450.0034,450.0034,450.00907,500
Apr 2, 202536,800.0037,100.0036,500.0037,000.0037,000.002,329,100
Apr 1, 202536,900.0037,000.0036,600.0037,000.0037,000.002,079,500
Mar 31, 202537,900.0037,950.0036,650.0036,650.0036,650.001,484,700
Mar 28, 202539,150.0039,250.0038,200.0038,200.0038,200.001,808,700
Mar 27, 202539,800.0039,800.0039,150.0039,150.0039,150.001,260,400
Mar 26, 202539,800.0039,900.0039,550.0039,800.0039,800.001,129,300
Mar 25, 202539,800.0039,900.0039,300.0039,850.0039,850.002,750,000
Mar 24, 202540,300.0040,300.0039,550.0039,800.0039,800.001,345,800
Mar 21, 202540,000.0040,400.0039,650.0040,250.0040,250.001,820,700
Mar 20, 202540,700.0040,800.0039,750.0040,150.0040,150.001,927,700
Mar 19, 2025 500 Dividend
Mar 19, 202540,500.0041,050.0040,350.0040,600.0040,600.002,138,700
Mar 18, 202541,400.0041,600.0040,950.0041,200.0040,700.001,824,000
Mar 17, 202541,750.0041,750.0041,050.0041,550.0041,045.751,934,100
Mar 14, 202541,700.0041,800.0040,950.0041,600.0041,095.142,440,800
Mar 13, 202541,200.0041,950.0041,200.0041,600.0041,095.143,112,400
Mar 12, 202540,650.0041,100.0040,350.0041,100.0040,601.212,686,600
Mar 11, 202540,200.0040,650.0040,100.0040,650.0040,156.682,521,800
Mar 10, 202540,650.0040,700.0040,350.0040,650.0040,156.681,798,800
Mar 7, 202540,850.0040,850.0040,400.0040,650.0040,156.682,037,100
Mar 6, 202540,650.0040,750.0040,450.0040,700.0040,206.071,832,000
Mar 5, 202540,650.0040,850.0040,400.0040,650.0040,156.682,161,500
Mar 4, 202540,700.0040,950.0040,450.0040,800.0040,304.862,229,600
Mar 3, 202541,050.0041,100.0040,700.0040,700.0040,206.071,200,500
Feb 28, 202541,150.0041,250.0040,750.0041,000.0040,502.431,894,700
Feb 27, 202541,450.0041,450.0040,950.0041,200.0040,700.001,464,500
Feb 26, 202541,000.0041,600.0040,850.0041,400.0040,897.571,728,100
Feb 25, 202541,000.0041,050.0040,700.0041,000.0040,502.432,113,600
Feb 24, 202541,150.0041,150.0040,750.0041,050.0040,551.821,875,000
Feb 21, 202541,100.0041,200.0040,700.0041,100.0040,601.211,532,900
Feb 20, 202541,100.0041,300.0040,800.0041,150.0040,650.611,717,800
Feb 19, 202541,150.0041,250.0040,850.0041,200.0040,700.001,620,100
Feb 18, 202541,300.0041,300.0040,750.0041,200.0040,700.001,728,600
Feb 17, 202541,500.0041,550.0041,000.0041,350.0040,848.181,434,400
Feb 14, 202541,150.0041,800.0040,750.0041,350.0040,848.181,713,700
Feb 13, 202541,100.0041,300.0040,400.0041,100.0040,601.211,741,100
Feb 12, 202541,800.0041,950.0040,950.0041,200.0040,700.001,805,700
Feb 11, 202541,300.0041,900.0040,750.0041,900.0041,391.501,625,200
Feb 10, 202542,900.0042,900.0041,000.0041,900.0041,391.502,417,900
Feb 7, 202543,050.0043,250.0042,700.0043,050.0042,527.551,700,800
Feb 6, 202543,150.0043,150.0042,400.0043,050.0042,527.551,847,500
Feb 5, 202542,600.0043,000.0042,100.0043,000.0042,478.162,074,500
Feb 4, 202542,550.0042,650.0042,050.0042,550.0042,033.621,428,700
Feb 3, 202542,400.0042,600.0042,050.0042,500.0041,984.221,184,000
Jan 24, 202542,500.0042,650.0042,300.0042,400.0041,885.44822,100
Jan 23, 202542,000.0042,550.0041,850.0042,500.0041,984.221,038,700
Jan 22, 202542,500.0042,500.0041,950.0042,000.0041,490.291,301,900
Jan 21, 202542,650.0042,700.0042,200.0042,500.0041,984.221,323,700
Jan 20, 202542,850.0043,000.0042,300.0042,600.0042,083.011,251,300
Jan 17, 202542,700.0043,000.0042,100.0042,900.0042,379.371,113,300
Jan 16, 202542,400.0042,750.0042,150.0042,600.0042,083.011,289,200
Jan 15, 202543,200.0043,300.0042,200.0042,200.0041,687.861,360,100
Jan 14, 202543,800.0043,850.0042,600.0043,400.0042,873.301,480,700
Jan 13, 202544,150.0044,350.0043,100.0043,800.0043,268.451,470,100
Jan 10, 202545,250.0045,600.0044,600.0044,900.0044,355.101,213,200
Jan 9, 202545,900.0046,000.0045,150.0045,600.0045,046.601,250,600
Jan 8, 202545,900.0045,900.0045,050.0045,900.0045,342.961,339,900
Jan 7, 202546,200.0046,200.0045,000.0045,900.0045,342.962,043,100
Jan 6, 202547,350.0047,700.0044,550.0046,200.0045,639.322,091,700
Jan 3, 202547,800.0047,950.0047,100.0047,500.0046,923.541,789,600
Jan 2, 202547,850.0048,000.0047,200.0047,850.0047,269.301,292,400
Dec 31, 202447,750.0047,850.0047,450.0047,850.0047,269.301,416,400
Dec 30, 202448,300.0048,350.0047,650.0047,850.0047,269.301,531,100
Dec 27, 202448,350.0048,700.0047,950.0048,350.0047,763.233,028,700
Dec 26, 202448,000.0048,250.0047,600.0048,200.0047,615.052,180,200
Dec 25, 202448,050.0048,450.0047,700.0048,150.0047,565.664,670,400
Dec 24, 202448,100.0048,150.0047,550.0047,900.0047,318.692,310,800
Dec 23, 202448,350.0048,350.0047,700.0048,150.0047,565.662,630,500
Dec 20, 202447,100.0048,250.0047,000.0048,050.0047,466.873,737,500
Dec 19, 202446,700.0047,550.0046,550.0047,100.0046,528.402,684,100
Dec 18, 202447,050.0047,100.0046,550.0047,000.0046,429.612,726,200
Dec 17, 202446,800.0047,050.0046,400.0047,000.0046,429.612,766,400
Dec 16, 202447,450.0047,600.0046,700.0047,000.0046,429.611,829,600
Dec 13, 202447,400.0047,800.0047,250.0047,450.0046,874.151,573,200
Dec 12, 202447,100.0048,150.0047,100.0047,900.0047,318.692,977,100
Dec 11, 202448,100.0048,150.0047,350.0047,500.0046,923.542,292,200
Dec 10, 202448,200.0048,250.0047,800.0048,100.0047,516.262,212,500
Dec 9, 202448,400.0048,550.0047,900.0048,250.0047,664.442,586,000
Dec 6, 202448,750.0048,750.0048,200.0048,400.0047,812.622,632,300
Dec 5, 202447,800.0048,700.0047,300.0048,600.0048,010.203,299,200
Dec 4, 202447,950.0048,250.0047,300.0047,800.0047,219.902,236,600
Dec 3, 202448,300.0048,350.0047,900.0048,250.0047,664.442,524,300
Dec 2, 202448,600.0048,900.0047,850.0048,250.0047,664.442,061,300
Nov 29, 202447,050.0049,550.0047,050.0048,400.0047,812.626,986,500
Nov 28, 202447,000.0047,250.0046,700.0047,050.0046,479.001,867,500
Nov 27, 202447,350.0047,400.0046,600.0047,000.0046,429.612,019,500
Nov 26, 202447,450.0048,100.0047,000.0047,300.0046,725.974,003,700
Nov 25, 202446,200.0047,450.0046,100.0047,300.0046,725.973,568,000
Nov 22, 202446,200.0046,500.0045,950.0046,200.0045,639.321,906,800
Nov 21, 202445,700.0046,350.0045,700.0046,250.0045,688.712,189,800
Nov 20, 202445,600.0045,900.0044,700.0045,600.0045,046.602,285,100
Nov 19, 202446,500.0046,500.0045,600.0045,600.0045,046.601,483,500
Nov 18, 202446,400.0046,700.0045,600.0046,500.0045,935.681,338,800
Nov 15, 202446,700.0046,800.0045,500.0046,500.0045,935.681,411,100
Nov 14, 202446,600.0047,150.0046,500.0046,900.0046,330.822,194,400
Nov 13, 202446,700.0046,700.0046,150.0046,500.0045,935.681,139,600
Nov 12, 202447,400.0047,400.0046,550.0046,800.0046,232.041,428,900
Nov 11, 202446,800.0047,350.0046,800.0047,250.0046,676.582,480,700
Nov 8, 202446,400.0047,000.0046,150.0046,800.0046,232.042,151,400
Nov 7, 202446,300.0046,400.0046,050.0046,200.0045,639.321,484,800
Nov 6, 202445,150.0046,000.0044,850.0046,000.0045,441.751,680,400
Nov 4, 202445,200.0045,250.0044,650.0045,200.0044,651.461,020,600
Nov 1, 202445,400.0045,450.0044,800.0045,200.0044,651.461,377,600
Oct 31, 202445,500.0045,500.0045,150.0045,400.0044,849.031,342,200
Oct 29, 202445,250.0045,400.0045,000.0045,400.0044,849.032,181,200
Oct 28, 202445,100.0045,300.0044,900.0045,150.0044,602.06924,800
Oct 25, 202445,450.0045,500.0044,650.0045,100.0044,552.671,099,900
Oct 24, 202445,650.0046,200.0045,400.0045,450.0044,898.42866,200
Oct 23, 202445,650.0045,950.0045,350.0045,950.0045,392.361,343,900
Oct 22, 202446,150.0046,150.0045,100.0045,850.0045,293.571,770,200
Oct 21, 202446,500.0046,500.0045,850.0046,150.0045,589.931,026,300
Oct 18, 202446,100.0046,650.0046,100.0046,350.0045,787.501,887,000
Oct 17, 202446,600.0046,700.0046,000.0046,050.0045,491.14903,300
Oct 16, 202446,650.0046,700.0045,900.0046,600.0046,034.461,237,200
Oct 15, 202446,800.0047,050.0046,300.0046,650.0046,083.861,479,300
Oct 14, 202446,650.0046,950.0046,350.0046,750.0046,182.641,275,600
Oct 11, 202446,800.0047,100.0046,450.0046,800.0046,232.041,677,400
Oct 10, 202446,950.0046,950.0046,400.0046,800.0046,232.041,062,200
Oct 9, 202446,350.0046,800.0046,100.0046,800.0046,232.041,499,900
Oct 8, 202446,050.0046,150.0045,450.0046,100.0045,540.541,277,700
Oct 7, 202446,100.0046,400.0045,700.0046,100.0045,540.541,179,000
Oct 4, 202446,900.0046,950.0046,000.0046,000.0045,441.751,269,900
Oct 3, 202448,000.0048,100.0046,900.0047,000.0046,429.611,842,900
Oct 2, 202448,600.0048,600.0047,450.0048,000.0047,417.481,825,600
Oct 1, 202448,800.0049,150.0048,500.0048,850.0048,257.162,396,400
Sep 30, 202448,300.0048,800.0048,100.0048,800.0048,207.772,781,700
Sep 27, 202448,300.0048,550.0047,950.0048,350.0047,763.232,763,700
Sep 26, 202446,900.0048,400.0046,450.0048,300.0047,713.845,456,600
Sep 25, 202446,700.0047,150.0046,500.0046,850.0046,281.431,987,800
Sep 24, 202446,650.0046,850.0046,450.0046,700.0046,133.252,047,600
Sep 23, 202447,000.0047,050.0046,400.0046,650.0046,083.86989,000
Sep 20, 202447,300.0047,300.0046,750.0046,950.0046,380.222,358,600
Sep 19, 202447,000.0047,250.0046,600.0046,950.0046,380.221,976,800
Sep 18, 202446,900.0047,100.0046,600.0046,950.0046,380.221,760,200
Sep 17, 202445,850.0046,900.0045,300.0046,750.0046,182.642,370,300
Sep 16, 202446,150.0046,150.0045,450.0045,800.0045,244.181,246,200
Sep 13, 202445,950.0046,050.0045,650.0045,950.0045,392.36816,500
Sep 12, 202445,950.0046,150.0045,700.0045,950.0045,392.361,237,700
Sep 11, 202445,950.0046,100.0045,100.0045,950.0045,392.361,227,100
Sep 10, 202446,500.0046,500.0045,450.0046,000.0045,441.751,119,500
Sep 9, 202446,800.0046,800.0046,100.0046,500.0045,935.68741,300
Sep 6, 202446,000.0046,800.0045,600.0046,800.0046,232.041,523,900
Sep 5, 202447,200.0047,300.0045,900.0046,000.0045,441.751,261,200
Sep 4, 202446,800.0047,200.0046,700.0047,100.0046,528.401,345,300
Aug 30, 202447,900.0048,050.0047,150.0047,500.0046,923.541,486,400
Aug 29, 202448,300.0048,400.0047,650.0047,900.0047,318.691,945,600
Aug 28, 202448,500.0048,550.0047,800.0048,400.0047,812.621,142,400
Aug 26, 202449,000.0049,000.0048,000.0048,050.0047,466.871,645,200
Aug 23, 202448,800.0049,050.0048,300.0048,700.0048,108.981,861,100
Aug 22, 202449,200.0049,250.0048,550.0049,100.0048,504.132,666,000
Aug 21, 202449,000.0049,350.0048,450.0049,150.0048,553.523,238,200
Aug 20, 202448,450.0049,100.0048,200.0048,850.0048,257.163,920,600
Aug 19, 202448,300.0048,800.0048,050.0048,400.0047,812.622,719,000
Aug 16, 202446,700.0048,200.0046,400.0048,100.0047,516.263,001,700
Aug 15, 202447,300.0047,400.0045,850.0046,700.0046,133.251,417,200
Aug 14, 202448,000.0048,050.0047,150.0047,300.0046,725.971,657,200
Aug 13, 202447,850.0048,050.0046,350.0047,850.0047,269.302,738,600
Aug 12, 202447,400.0047,950.0047,000.0047,850.0047,269.302,425,900
Aug 9, 202447,600.0047,650.0046,650.0046,900.0046,330.821,342,500
Aug 8, 202446,000.0048,250.0045,550.0046,900.0046,330.822,818,400
Aug 7, 202445,900.0046,300.0045,400.0046,000.0045,441.751,264,300
Aug 6, 202446,000.0046,200.0043,250.0045,900.0045,342.961,926,400
Aug 5, 202447,800.0047,800.0045,450.0045,450.0044,898.421,413,600
Aug 2, 202447,000.0048,900.0046,350.0048,850.0048,257.162,422,400
Aug 1, 202449,200.0049,600.0046,450.0049,000.0048,405.345,277,200
Jul 31, 202451,000.0051,200.0049,700.0049,900.0049,294.422,280,900
Jul 30, 202450,800.0051,600.0050,000.0050,900.0050,282.282,284,100
Jul 29, 202450,100.0051,000.0049,900.0050,500.0049,887.142,469,600
Jul 26, 202449,100.0050,300.0049,100.0049,850.0049,245.021,714,100
Jul 25, 202450,200.0050,700.0049,100.0049,100.0048,504.131,879,200
Jul 24, 202448,900.0050,800.0048,250.0050,800.0050,183.503,093,700
Jul 23, 202451,000.0051,000.0049,100.0050,000.0049,393.202,752,900
Jul 22, 202450,000.0051,000.0048,000.0051,000.0050,381.075,428,900
Jul 19, 202451,000.0051,300.0049,900.0050,500.0049,887.143,077,600
Jul 18, 202450,800.0051,000.0049,000.0051,000.0050,381.074,105,200
Jul 17, 202451,800.0051,900.0048,300.0051,000.0050,381.073,154,900
Jul 16, 202448,000.0052,300.0048,000.0051,800.0051,171.364,829,800
Jul 15, 202452,400.0052,900.0051,500.0051,500.0050,875.002,370,200
Jul 12, 202452,700.0053,100.0051,900.0052,900.0052,258.013,670,200
Jul 11, 202453,700.0053,700.0052,700.0053,700.0053,048.302,434,900
Jul 10, 202453,500.0053,900.0052,500.0053,700.0053,048.303,049,600
Jul 9, 202453,800.0054,400.0053,000.0053,800.0053,147.092,910,700
Jul 8, 202453,800.0054,000.0052,500.0053,800.0053,147.093,293,000
Jul 5, 202452,400.0053,600.0051,600.0053,500.0052,850.733,901,100
Jul 4, 202452,300.0052,900.0051,400.0052,100.0051,467.723,738,000
Jul 3, 202450,000.0052,000.0049,950.0052,000.0051,368.935,292,000
Jul 2, 202449,900.0050,100.0049,250.0050,000.0049,393.202,939,000
Jul 1, 202449,100.0049,500.0048,250.0049,500.0048,899.272,529,900
Jun 28, 202449,500.0049,800.0047,400.0049,250.0048,652.302,531,500
Jun 27, 202449,600.0050,400.0049,200.0049,800.0049,195.633,065,500
Jun 26, 202448,400.0049,800.0047,200.0049,800.0049,195.633,102,600
Jun 25, 202448,500.0048,600.0047,650.0048,400.0047,812.622,620,500
Jun 24, 202450,500.0050,600.0047,650.0048,400.0047,812.623,872,800
Jun 21, 202452,100.0052,300.0050,300.0050,500.0049,887.144,890,800
Jun 20, 202452,300.0052,300.0050,800.0052,100.0051,467.723,391,100
Jun 19, 202451,000.0053,000.0050,900.0052,100.0051,467.724,295,900
Jun 18, 202449,800.0051,200.0049,250.0051,000.0050,381.074,157,400
Jun 17, 202449,600.0050,100.0048,950.0049,750.0049,146.242,764,200
Jun 14, 202451,300.0051,300.0049,800.0049,800.0049,195.633,660,900
Jun 13, 202451,300.0051,600.0050,200.0051,200.0050,578.643,013,500
Jun 12, 202451,000.0051,300.0050,200.0051,200.0050,578.643,737,300
Jun 11, 2024 1.1:1 Stock Splits
Jun 11, 202450,000.0051,000.0049,400.0051,000.0050,381.073,827,100
Jun 10, 202449,454.5550,090.9148,909.0949,636.3649,033.984,071,649
Jun 7, 202450,000.0050,000.0048,636.3649,909.0949,303.403,806,659
Jun 6, 202449,181.8250,090.9148,454.5549,818.1849,213.595,438,289
Jun 5, 202450,636.3650,818.1849,181.8249,181.8248,584.953,027,749
Jun 4, 202450,000.0050,909.0949,272.7350,727.2750,111.654,145,129
Jun 3, 202450,545.4550,727.2749,545.4550,636.3650,021.844,095,629
May 31, 202447,272.7349,818.1846,090.9149,818.1849,213.595,545,209
May 30, 202446,727.2747,272.7344,545.4547,272.7346,699.033,455,869
May 29, 202448,363.6448,454.5546,818.1847,545.4546,968.453,943,059
May 28, 202447,636.3648,636.3647,272.7348,272.7347,686.894,097,059
May 27, 202446,454.5547,636.3646,000.0047,272.7346,699.032,524,499
May 24, 202448,181.8248,636.3645,272.7347,090.9146,519.424,253,149
May 23, 202447,636.3648,636.3646,545.4548,636.3648,046.123,305,389
May 22, 202448,636.3648,636.3646,454.5547,727.2747,148.063,592,049
May 21, 202443,727.2746,363.6443,727.2746,363.6445,800.976,582,069
May 20, 202441,500.0043,409.0940,909.0943,409.0942,882.283,658,819
May 17, 202440,954.5541,000.0040,318.1840,909.0940,412.622,345,199
May 16, 202441,409.0941,409.0940,000.0040,863.6440,367.721,384,129
May 15, 202439,909.0941,363.6439,727.2741,136.3640,637.142,546,059
May 14, 202439,954.5540,090.9139,181.8239,954.5539,469.661,844,699
May 13, 202440,636.3640,772.7339,272.7339,909.0939,424.761,304,489
May 10, 202440,909.0940,909.0939,818.1840,409.0939,918.691,674,749
May 9, 202440,363.6441,818.1840,363.6440,863.6440,367.721,673,429
May 8, 202438,636.3640,000.0038,636.3640,000.0039,514.561,781,009
May 7, 202439,227.2739,227.2738,772.7338,954.5538,481.80985,929
May 6, 202438,818.1839,318.1838,545.4539,227.2738,751.211,359,049
May 3, 202439,045.4539,181.8238,318.1838,909.0938,436.891,019,479
May 2, 202439,136.3639,181.8238,272.7339,090.9138,616.511,362,019
Apr 26, 202439,090.9139,181.8238,636.3639,136.3638,661.41928,069
Apr 25, 202439,590.9139,636.3638,727.2739,181.8238,706.311,063,259
Apr 24, 202439,545.4539,727.2738,636.3639,590.9139,110.441,624,259
Apr 23, 202439,818.1840,227.2739,090.9139,545.4539,065.531,030,479
Apr 22, 202439,636.3640,363.6438,136.3640,181.8239,694.171,306,799
Apr 19, 202437,272.7340,181.8236,318.1840,181.8239,694.171,547,699

Related Tickers

VFF.SG Vereinigte Filzfabriken AG
580.00
-3.33%
 
TP3.F Thrace Plastics Holding Company S.A.
3.7200
-0.40%
 
B02.F Nueva Expresión Textil, S.A.
0.3970
+5.03%
 
FOV.F Fountain Set (Holdings) Limited
0.0545
0.00%
 
MHLXMIRU.NS Mahalaxmi Rubtech Limited
240.03
-2.40%
 
GET.SG Chargeurs SA
10.60
+1.34%
 
DIRIT.IS Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
21.00
-0.10%
 
ESTI.JK PT Ever Shine Tex Tbk
36.00
0.00%
 
DIE.DE Dierig Holding AG
8.35
-0.60%
 
NWQ.F Best Pacific International Holdings Limited
0.2600
+2.36%