Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Teck Resources Limited (TCKRF)

Compare
42.92
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202542.9242.9242.9242.9242.92-
Apr 2, 202542.9242.9242.9242.9242.92-
Apr 1, 202542.9242.9242.9242.9242.92-
Mar 31, 202542.9242.9242.9242.9242.92-
Mar 28, 202542.9242.9242.9242.9242.92-
Mar 27, 202542.9242.9242.9242.9242.92-
Mar 26, 202542.9242.9242.9242.9242.92100
Mar 25, 202542.9242.9242.9242.9242.92-
Mar 24, 202542.9242.9242.9242.9242.92-
Mar 21, 202542.9242.9242.9242.9242.92-
Mar 20, 202542.9242.9242.9242.9242.92-
Mar 19, 202542.9242.9242.9242.9242.92-
Mar 18, 202542.9242.9242.9242.9242.92-
Mar 17, 202542.9242.9242.9242.9242.92-
Mar 14, 202542.9242.9242.9242.9242.92-
Mar 13, 202542.9242.9242.9242.9242.92-
Mar 12, 202542.9242.9242.9242.9242.92-
Mar 11, 202542.9242.9242.9242.9242.92-
Mar 10, 202542.9242.9242.9242.9242.92-
Mar 7, 202542.9242.9242.9242.9242.92-
Mar 6, 202542.9242.9242.9242.9242.92-
Mar 5, 202542.9242.9242.9242.9242.92-
Mar 4, 202542.9242.9242.9242.9242.92-
Mar 3, 202542.9242.9242.9242.9242.92-
Feb 28, 202542.9242.9242.9242.9242.92-
Feb 27, 202542.9242.9242.9242.9242.92-
Feb 26, 202542.9242.9242.9242.9242.92-
Feb 25, 202542.9242.9242.9242.9242.92-
Feb 24, 202542.9242.9242.9242.9242.92-
Feb 21, 202542.9242.9242.9242.9242.92-
Feb 20, 202542.9242.9242.9242.9242.92-
Feb 19, 202542.9242.9242.9242.9242.92-
Feb 18, 202542.9242.9242.9242.9242.92-
Feb 14, 202542.9242.9242.9242.9242.92-
Feb 13, 202542.9242.9242.9242.9242.92-
Feb 12, 202542.9242.9242.9242.9242.92-
Feb 11, 202542.9242.9242.9242.9242.92-
Feb 10, 202542.9242.9242.9242.9242.92-
Feb 7, 202542.9242.9242.9242.9242.92-
Feb 6, 202542.9242.9242.9242.9242.92300
Feb 5, 202539.0039.0039.0039.0039.00-
Feb 4, 202539.0039.0039.0039.0039.00-
Feb 3, 202538.0039.0038.0039.0039.00200
Jan 31, 202541.4341.4341.4341.4341.43-
Jan 30, 202541.4341.4341.4341.4341.43-
Jan 29, 202541.4341.4341.4341.4341.43-
Jan 28, 202540.5841.4340.5841.4341.43500
Jan 27, 202541.8841.8841.8841.8841.88-
Jan 24, 202541.8841.8841.8841.8841.88-
Jan 23, 202541.8841.8841.8841.8841.88-
Jan 22, 202541.8841.8841.8841.8841.88-
Jan 21, 202541.8841.8841.8841.8841.88-
Jan 17, 202541.8841.8841.8841.8841.88500
Jan 16, 202540.6940.6940.6940.6940.69-
Jan 15, 202540.6940.6940.6940.6940.69-
Jan 14, 202540.6940.6940.6940.6940.69-
Jan 13, 202540.6940.6940.6940.6940.69-
Jan 10, 202542.2642.2640.6940.6940.69500
Jan 8, 202540.8040.9040.8040.9040.902,200
Jan 7, 202540.6040.6040.6040.6040.60-
Jan 6, 202540.6040.6040.6040.6040.60-
Jan 3, 202540.6040.6040.6040.6040.60-
Jan 2, 202540.6040.6040.6040.6040.60-
Dec 31, 202440.6040.6040.6040.6040.60100
Dec 30, 202440.4840.4839.4639.4639.46800
Dec 27, 202440.6240.6240.6240.6240.62-
Dec 26, 202440.6240.6240.6240.6240.62-
Dec 24, 202440.6240.6240.6240.6240.62-
Dec 23, 202440.6240.6240.6240.6240.62-
Dec 20, 202440.6240.6240.6240.6240.62-
Dec 19, 202440.6240.6240.6240.6240.62-
Dec 18, 202440.6240.6240.6240.6240.621,600
Dec 17, 202442.1042.1042.1042.1042.10100
Dec 16, 202441.7941.7941.7941.7941.79200
Dec 13, 202443.3643.3643.3643.3643.36200
Dec 12, 202443.5343.5343.5343.5343.53100
Dec 11, 202446.5046.5046.5046.5046.50-
Dec 10, 202446.5046.5046.5046.5046.50-
Dec 9, 202446.5046.5046.5046.5046.50-
Dec 6, 202446.5046.5046.5046.5046.50300
Dec 5, 202447.9947.9947.9947.9947.99-
Dec 4, 202447.9947.9947.9947.9947.99-
Dec 3, 202447.9947.9947.9947.9947.99500
Dec 2, 202448.9748.9748.9748.9748.97-
Nov 29, 202448.9748.9748.9748.9748.97-
Nov 27, 202448.9748.9748.9748.9748.97-
Nov 26, 202448.9748.9748.9748.9748.97-
Nov 25, 202448.9748.9748.9748.9748.97-
Nov 22, 202448.9748.9748.9748.9748.97-
Nov 21, 202448.9748.9748.9748.9748.97-
Nov 20, 202448.9748.9748.9748.9748.97-
Nov 19, 202448.9748.9748.9748.9748.97-
Nov 18, 202448.9748.9748.9748.9748.97-
Nov 15, 202448.9748.9748.9748.9748.97-
Nov 14, 202448.9748.9748.9748.9748.97-
Nov 13, 202448.9748.9748.9748.9748.97-
Nov 12, 202448.9748.9748.9748.9748.97-
Nov 11, 202448.9748.9748.9748.9748.97-
Nov 8, 202448.9948.9948.9748.9748.97300
Nov 7, 202447.8447.8447.8447.8447.84-
Nov 6, 202447.8447.8447.8447.8447.84-
Nov 5, 202447.8447.8447.8447.8447.84-
Nov 4, 202447.8447.8447.8447.8447.84-
Nov 1, 202447.8447.8447.8447.8447.84-
Oct 31, 202447.8447.8447.8447.8447.84-
Oct 30, 202447.8447.8447.8447.8447.84-
Oct 29, 202447.8447.8447.8447.8447.84100
Oct 28, 202447.5847.5847.5847.5847.58-
Oct 25, 202447.9547.9547.5847.5847.58200
Oct 24, 202451.2851.2851.2851.2851.28-
Oct 23, 202451.2851.2851.2851.2851.28-
Oct 22, 202451.2851.2851.2851.2851.28-
Oct 21, 202451.2851.2851.2851.2851.28-
Oct 18, 202451.2851.2851.2851.2851.28-
Oct 17, 202451.2851.2851.2851.2851.28-
Oct 16, 202451.2851.2851.2851.2851.28-
Oct 15, 202451.2851.2851.2851.2851.28-
Oct 14, 202451.2851.2851.2851.2851.28-
Oct 11, 202451.2851.2851.2851.2851.28200
Oct 10, 202452.5052.5052.5052.5052.50-
Oct 9, 202452.5052.5052.5052.5052.50-
Oct 8, 202452.5052.5052.5052.5052.50-
Oct 7, 202452.5052.5052.5052.5052.50-
Oct 4, 202452.5052.5052.5052.5052.50300
Oct 3, 202452.5352.5352.5352.5352.53-
Oct 2, 202452.5452.5452.5352.5352.53400
Oct 1, 202451.0951.0951.0951.0951.09-
Sep 30, 202451.0951.0951.0951.0951.09-
Sep 27, 202451.0951.0951.0951.0951.09-
Sep 26, 202451.0951.0951.0951.0951.09-
Sep 25, 202451.0951.0951.0951.0951.09-
Sep 24, 202451.0951.0951.0951.0951.09100
Sep 23, 202447.8547.8547.8547.8547.851,100
Sep 20, 202448.0048.0048.0048.0048.00-
Sep 19, 202448.0048.0048.0048.0048.00-
Sep 18, 202448.0048.0048.0048.0048.00400
Sep 17, 202446.8846.8845.9845.9845.981,000
Sep 16, 202446.7546.7546.7546.7546.75-
Sep 13, 2024 0.46 Dividend
Sep 13, 202446.7546.7546.7546.7546.75200
Sep 12, 202446.2546.2546.2546.2545.79100
Sep 11, 202445.5145.5145.5145.5145.06-
Sep 10, 202445.5145.5145.5145.5145.06-
Sep 9, 202445.5145.5145.5145.5145.06-
Sep 6, 202445.5145.5145.5145.5145.06-
Sep 5, 202445.5145.5145.5145.5145.06-
Sep 4, 202445.5145.5145.5145.5145.06-
Sep 3, 202445.5145.5145.5145.5145.06-
Aug 30, 202445.5145.5145.5145.5145.06200
Aug 29, 202448.4548.4548.4548.4547.97-
Aug 28, 202448.4548.4548.4548.4547.97-
Aug 27, 202448.4548.4548.4548.4547.97-
Aug 26, 202448.4548.4548.4548.4547.97-
Aug 23, 202448.4548.4548.4548.4547.97400
Aug 22, 202446.5046.5046.5046.5046.04-
Aug 21, 202446.5046.5046.5046.5046.04500
Aug 20, 202446.5046.5046.5046.5046.04-
Aug 19, 202446.5046.5046.5046.5046.04-
Aug 16, 202446.5046.5046.5046.5046.04-
Aug 15, 202446.5046.5046.5046.5046.04-
Aug 14, 202446.5046.5046.5046.5046.04-
Aug 13, 202446.5046.5046.5046.5046.04-
Aug 12, 202446.5046.5046.5046.5046.04500
Aug 9, 202446.4946.4946.4946.4946.03-
Aug 8, 202446.4946.4946.4946.4946.03-
Aug 7, 202446.4946.4946.4946.4946.03-
Aug 6, 202446.4946.4946.4946.4946.03100
Aug 5, 202442.9642.9642.9642.9642.53300
Aug 2, 202445.2045.2045.2045.2044.75100
Aug 1, 202447.0047.0046.9046.9046.43400
Jul 31, 202445.2045.2045.2045.2044.75-
Jul 30, 202445.2045.2045.2045.2044.75-
Jul 29, 202445.2045.2045.2045.2044.75-
Jul 26, 202445.2045.2045.2045.2044.75-
Jul 25, 202445.2045.2045.2045.2044.75-
Jul 24, 202444.8045.2844.8045.2044.753,800
Jul 23, 202449.1349.1349.1349.1348.64-
Jul 22, 202449.1349.1349.1349.1348.64-
Jul 19, 202449.1349.1349.1349.1348.64-
Jul 18, 202449.1349.1349.1349.1348.64-
Jul 17, 202449.1349.1349.1349.1348.64-
Jul 16, 202449.1349.1349.1349.1348.64400
Jul 15, 202451.1651.1651.1651.1650.65200
Jul 12, 202451.0051.5050.9151.5050.9940,400
Jul 11, 202449.6949.6949.6949.6949.20-
Jul 10, 202449.6949.6949.6949.6949.20500
Jul 9, 202448.2548.2548.2548.2547.77-
Jul 8, 202448.2548.2548.2548.2547.77-
Jul 5, 202448.2548.2548.2548.2547.77-
Jul 3, 202448.2548.2548.2548.2547.77-
Jul 2, 202448.2548.2548.2548.2547.77300
Jul 1, 202447.6547.6547.6547.6547.18-
Jun 28, 202447.6547.6547.6547.6547.18-
Jun 27, 202447.6547.6547.6547.6547.18-
Jun 26, 202447.6547.6547.6547.6547.18-
Jun 25, 202447.6547.6547.6547.6547.18200
Jun 24, 202447.4547.4547.4547.4546.98-
Jun 21, 202447.4547.4547.4547.4546.98-
Jun 20, 202447.4547.4547.4547.4546.98-
Jun 18, 202447.4547.4547.4547.4546.98-
Jun 17, 2024 0.09 Dividend
Jun 17, 202447.4547.4547.4547.4546.98-
Jun 14, 202447.4547.4547.4547.4546.89200
Jun 13, 202447.3247.3247.3247.3246.76100
Jun 12, 202448.1848.1848.1848.1847.61-
Jun 11, 202448.1848.1848.1848.1847.61-
Jun 10, 202448.1848.1848.1848.1847.61-
Jun 7, 202448.1848.1848.1848.1847.61-
Jun 6, 202448.1848.1848.1848.1847.61-
Jun 5, 202448.1848.1848.1848.1847.61100
Jun 4, 202447.9647.9647.9647.9647.39100
Jun 3, 202451.4051.4051.4051.4050.79-
May 31, 202451.4051.4051.4051.4050.79300
May 30, 202451.4051.4051.4051.4050.79100
May 29, 202451.4051.4051.4051.4050.79100
May 28, 202451.4051.4051.4051.4050.79-
May 24, 202451.0851.4951.0851.4050.791,400
May 23, 202451.0051.0051.0051.0050.40-
May 22, 202451.0051.0051.0051.0050.40500
May 21, 202451.5051.5051.5051.5050.89-
May 20, 202451.5051.5051.5051.5050.89-
May 17, 202451.5051.5051.5051.5050.89-
May 16, 202451.5051.5051.5051.5050.89-
May 15, 202451.5051.5051.5051.5050.89-
May 14, 202451.5051.5051.5051.5050.89-
May 13, 202451.5051.5051.5051.5050.89-
May 10, 202451.5051.5051.5051.5050.89-
May 9, 202451.5051.5051.5051.5050.89-
May 8, 202451.5051.5051.5051.5050.89-
May 7, 202451.5051.5051.5051.5050.89-
May 6, 202451.5051.5051.5051.5050.89-
May 3, 202451.5051.5051.5051.5050.89-
May 2, 202451.5051.5051.5051.5050.89-
May 1, 202451.5051.5051.5051.5050.89-
Apr 30, 202451.5051.5051.5051.5050.89400
Apr 29, 202447.8547.8547.8547.8547.28-
Apr 26, 202447.8547.8547.8547.8547.28200
Apr 25, 202445.5545.5545.5545.5545.01-
Apr 24, 202445.5545.5545.5545.5545.01100
Apr 23, 202445.9545.9545.9545.9545.41-
Apr 22, 202445.9545.9545.9545.9545.41-
Apr 19, 202445.9545.9545.9545.9545.41-
Apr 18, 202445.9545.9545.9545.9545.41-
Apr 17, 202445.9545.9545.9545.9545.41-
Apr 16, 202447.5547.6645.9545.9545.41500
Apr 15, 202448.0048.0048.0048.0047.43100
Apr 12, 202447.9547.9547.9547.9547.38-
Apr 11, 202447.9547.9547.9547.9547.38-
Apr 10, 202447.9547.9547.9547.9547.38500
Apr 9, 202447.9547.9547.9547.9547.38-
Apr 8, 202447.9547.9547.9547.9547.38-
Apr 5, 202447.9547.9547.9547.9547.38-
Apr 4, 202448.5048.5047.3047.9547.38500

Related Tickers

ECGFF EcoGraf Limited
0.0012
0.00%
 
ALI0.F Almonty Industries Inc.
1.4300
+1.42%
 
ALI.DU Almonty Industries Inc
1.4000
+1.89%
 
ALI.DE Almonty Industries Inc.
1.4120
+1.88%
 
AII.AX Almonty Industries Inc.
2.3400
+1.74%
 
GENMF Generation Mining Limited
0.1150
-2.13%
 
SOUHY South32 Limited
9.25
-6.38%
 
PNPNF Power Metallic Mines Inc.
0.8880
-0.22%
 
SOLG.TO SolGold Plc
0.1250
-3.85%
 
EGR.AX EcoGraf Limited
0.2700
-5.26%