OTC Markets OTCPK - Delayed Quote USD

Tecan Group AG (TCHBF)

Compare
208.03
-3.99
(-1.88%)
As of January 10 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 212.02 212.02 212.02 208.03 208.03 85
Jan 8, 2025 208.03 208.03 208.03 208.03 208.03 -
Jan 7, 2025 208.03 208.03 208.03 208.03 208.03 -
Jan 6, 2025 208.03 208.03 208.03 208.03 208.03 -
Jan 3, 2025 208.03 208.03 208.03 208.03 208.03 -
Jan 2, 2025 208.03 208.03 208.03 208.03 208.03 -
Dec 31, 2024 208.03 208.03 208.03 208.03 208.03 4
Dec 30, 2024 214.99 214.99 214.99 214.99 214.99 -
Dec 27, 2024 214.99 214.99 214.99 214.99 214.99 -
Dec 26, 2024 214.99 214.99 214.99 214.99 214.99 -
Dec 24, 2024 214.99 214.99 214.99 214.99 214.99 -
Dec 23, 2024 212.02 214.99 212.02 214.99 214.99 119
Dec 20, 2024 209.68 209.68 208.19 209.68 209.68 25
Dec 19, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 18, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 17, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 16, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 13, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 12, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 11, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 10, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 9, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 6, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 5, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 4, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 3, 2024 277.00 277.00 277.00 277.00 277.00 -
Dec 2, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 29, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 27, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 26, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 25, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 22, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 21, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 20, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 19, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 18, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 15, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 14, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 13, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 12, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 11, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 8, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 7, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 6, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 5, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 4, 2024 277.00 277.00 277.00 277.00 277.00 -
Nov 1, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 31, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 30, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 29, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 28, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 25, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 24, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 23, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 22, 2024 277.00 277.00 277.00 277.00 277.00 -
Oct 21, 2024 277.00 277.00 277.00 277.00 277.00 5
Oct 18, 2024 277.00 277.00 277.00 277.00 277.00 67
Oct 17, 2024 310.00 310.00 310.00 310.00 310.00 -
Oct 16, 2024 310.00 310.00 310.00 310.00 310.00 -
Oct 15, 2024 310.00 310.00 310.00 310.00 310.00 -
Oct 14, 2024 310.00 310.00 310.00 310.00 310.00 -
Oct 11, 2024 310.00 310.00 310.00 310.00 310.00 -
Oct 10, 2024 310.00 310.00 310.00 310.00 310.00 -
Oct 9, 2024 310.00 310.00 310.00 310.00 310.00 10
Oct 8, 2024 317.94 317.94 317.94 317.94 317.94 -
Oct 7, 2024 317.94 317.94 317.94 317.94 317.94 -
Oct 4, 2024 317.94 317.94 317.94 317.94 317.94 10
Oct 3, 2024 327.51 327.51 327.51 327.51 327.51 -
Oct 2, 2024 327.51 327.51 327.51 327.51 327.51 -
Oct 1, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 30, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 27, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 26, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 25, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 24, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 23, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 20, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 19, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 18, 2024 327.51 327.51 327.51 327.51 327.51 -
Sep 17, 2024 327.51 327.51 327.51 327.51 327.51 250
Sep 16, 2024 312.95 312.95 312.95 312.95 312.95 1
Sep 13, 2024 315.80 315.80 315.80 315.80 315.80 -
Sep 12, 2024 315.80 315.80 315.80 315.80 315.80 -
Sep 11, 2024 315.80 315.80 315.80 315.80 315.80 -
Sep 10, 2024 315.80 315.80 315.80 315.80 315.80 -
Sep 9, 2024 315.80 315.80 315.80 315.80 315.80 -
Sep 6, 2024 315.80 315.80 315.80 315.80 315.80 -
Sep 5, 2024 315.80 315.80 315.80 315.80 315.80 32
Sep 4, 2024 340.27 340.27 340.27 340.27 340.27 -
Sep 3, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 30, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 29, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 28, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 27, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 26, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 23, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 22, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 21, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 20, 2024 340.27 340.27 340.27 340.27 340.27 -
Aug 19, 2024 340.27 340.27 340.27 340.27 340.27 2
Aug 16, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 15, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 14, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 13, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 12, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 9, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 8, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 7, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 6, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 5, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 2, 2024 400.00 400.00 400.00 400.00 400.00 -
Aug 1, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 31, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 30, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 29, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 26, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 25, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 24, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 23, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 22, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 19, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 18, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 17, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 16, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 15, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 12, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 11, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 10, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 9, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 8, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 5, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 3, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 2, 2024 400.00 400.00 400.00 400.00 400.00 -
Jul 1, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 28, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 27, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 26, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 25, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 24, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 21, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 20, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 18, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 17, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 14, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 13, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 12, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 11, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 10, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 7, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 6, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 5, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 4, 2024 400.00 400.00 400.00 400.00 400.00 -
Jun 3, 2024 400.00 400.00 400.00 400.00 400.00 -
May 31, 2024 400.00 400.00 400.00 400.00 400.00 -
May 30, 2024 400.00 400.00 400.00 400.00 400.00 -
May 29, 2024 400.00 400.00 400.00 400.00 400.00 -
May 28, 2024 400.00 400.00 400.00 400.00 400.00 -
May 24, 2024 400.00 400.00 400.00 400.00 400.00 -
May 23, 2024 400.00 400.00 400.00 400.00 400.00 -
May 22, 2024 400.00 400.00 400.00 400.00 400.00 -
May 21, 2024 400.00 400.00 400.00 400.00 400.00 -
May 20, 2024 400.00 400.00 400.00 400.00 400.00 -
May 17, 2024 400.00 400.00 400.00 400.00 400.00 -
May 16, 2024 400.00 400.00 400.00 400.00 400.00 -
May 15, 2024 400.00 400.00 400.00 400.00 400.00 -
May 14, 2024 400.00 400.00 400.00 400.00 400.00 -
May 13, 2024 400.00 400.00 400.00 400.00 400.00 -
May 10, 2024 400.00 400.00 400.00 400.00 400.00 -
May 9, 2024 400.00 400.00 400.00 400.00 400.00 -
May 8, 2024 400.00 400.00 400.00 400.00 400.00 -
May 7, 2024 400.00 400.00 400.00 400.00 400.00 -
May 6, 2024 400.00 400.00 400.00 400.00 400.00 -
May 3, 2024 400.00 400.00 400.00 400.00 400.00 -
May 2, 2024 400.00 400.00 400.00 400.00 400.00 -
May 1, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 30, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 29, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 26, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 25, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 24, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 23, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 22, 2024 3.00 Dividend
Apr 22, 2024 400.00 400.00 400.00 400.00 400.00 -
Apr 19, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 18, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 17, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 16, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 15, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 12, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 11, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 10, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 9, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 8, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 5, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 4, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 3, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 2, 2024 400.00 400.00 400.00 400.00 397.00 -
Apr 1, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 28, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 27, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 26, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 25, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 22, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 21, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 20, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 19, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 18, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 15, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 14, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 13, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 12, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 11, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 8, 2024 400.00 400.00 400.00 400.00 397.00 -
Mar 7, 2024 400.00 400.00 400.00 400.00 397.00 48
Mar 6, 2024 393.33 393.33 393.33 393.33 390.38 -
Mar 5, 2024 393.33 393.33 393.33 393.33 390.38 -
Mar 4, 2024 393.33 393.33 393.33 393.33 390.38 -
Mar 1, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 29, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 28, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 27, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 26, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 23, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 22, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 21, 2024 393.33 393.33 393.33 393.33 390.38 -
Feb 20, 2024 393.33 393.33 393.33 393.33 390.38 10
Feb 16, 2024 400.00 400.00 400.00 400.00 397.00 -
Feb 15, 2024 400.00 400.00 400.00 400.00 397.00 333
Feb 14, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 13, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 12, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 9, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 8, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 7, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 6, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 5, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 2, 2024 381.00 381.00 381.00 381.00 378.14 -
Feb 1, 2024 372.85 381.00 372.85 381.00 378.14 375
Jan 31, 2024 385.85 385.85 385.85 385.85 382.96 80
Jan 30, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 29, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 26, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 25, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 24, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 23, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 22, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 19, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 18, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 17, 2024 381.00 381.00 381.00 381.00 378.14 -
Jan 16, 2024 381.00 381.00 381.00 381.00 378.14 -

Related Tickers

SRT3.BE Sartorius AG
234.00
+0.65%
 
ANSLY Ansell Limited
85.32
-0.79%
 
STRG.TA Storage Drop Storage Technologies Ltd
32.50
-2.40%
 
SKANz.XC
 
BGMD BG Medicine, Inc.
0.0001
0.00%
 
ESL.F EssilorLuxottica Société anonyme
233.80
-1.14%
 
0A0D.IL Alcon Inc.
76.42
-0.62%
 
IUI1.SG Intuitive Surgical Inc
525.00
-0.92%
 
1ISRG.MI Intuitive Surgical Inc
521.50
-2.52%
 
1SXP.DE SCHOTT Pharma AG & Co. KGaA
25.02
-1.88%