1,100.12
-49.88
(-4.34%)
As of 9:28:16 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,100.12 | 1,100.12 | 1,100.12 | 1,100.12 | 1,100.12 | 70 |
| Apr 10, 2025 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | 475 |
| Apr 9, 2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 1,115.00 | 824 |
| Apr 8, 2025 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 36 |
| Apr 7, 2025 | 1,183.00 | 1,183.00 | 1,128.00 | 1,130.00 | 1,130.00 | 1,751 |
| Apr 4, 2025 | 1,289.74 | 1,289.74 | 1,289.74 | 1,289.74 | 1,289.74 | 170 |
| Apr 3, 2025 | 1,269.00 | 1,269.00 | 1,262.65 | 1,269.00 | 1,269.00 | 243 |
| Apr 2, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 401 |
| Mar 28, 2025 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,320.00 | 81 |
| Mar 27, 2025 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 1,325.00 | 58 |
| Mar 25, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 922 |
| Mar 24, 2025 | 1,330.00 | 1,330.00 | 1,318.00 | 1,318.00 | 1,318.00 | 566 |
| Mar 21, 2025 | 1,321.00 | 1,321.00 | 1,315.00 | 1,318.00 | 1,318.00 | 423 |
| Mar 20, 2025 | 1,335.00 | 1,335.00 | 1,325.59 | 1,325.59 | 1,325.59 | 5,898 |
| Mar 19, 2025 | 1,429.00 | 1,429.00 | 1,355.01 | 1,355.01 | 1,355.01 | 817 |
| Mar 18, 2025 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 44 |
| Mar 14, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 505 |
| Mar 12, 2025 | 1,357.49 | 1,367.00 | 1,343.00 | 1,343.00 | 1,343.00 | 501 |
| Mar 11, 2025 | 1,361.28 | 1,381.00 | 1,361.00 | 1,381.00 | 1,381.00 | 512 |
| Mar 10, 2025 | 1,338.68 | 1,338.68 | 1,315.00 | 1,315.00 | 1,315.00 | 188 |
| Mar 7, 2025 | 1,405.00 | 1,409.98 | 1,368.00 | 1,409.98 | 1,409.98 | 963 |
| Mar 6, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 62 |
| Mar 5, 2025 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,350.00 | 592 |
| Mar 4, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 17 |
| Mar 3, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 43 |
| Feb 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 40 |
| Feb 27, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 19 |
| Feb 26, 2025 | 1,300.38 | 1,303.00 | 1,300.38 | 1,300.38 | 1,300.38 | 600 |
| Feb 25, 2025 | 1,270.00 | 1,283.00 | 1,265.00 | 1,283.00 | 1,283.00 | 279 |
| Feb 24, 2025 | 1,290.00 | 1,290.00 | 1,195.03 | 1,220.02 | 1,220.02 | 179 |
| Feb 20, 2025 | 1,300.01 | 1,333.00 | 1,300.01 | 1,328.00 | 1,328.00 | 1,211 |
| Feb 19, 2025 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,300.00 | 135 |
| Feb 18, 2025 | 1,295.00 | 1,301.00 | 1,255.00 | 1,301.00 | 1,301.00 | 400 |
| Feb 17, 2025 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 1,250.00 | 95 |
| Feb 14, 2025 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 136 |
| Feb 13, 2025 | 1,173.00 | 1,198.99 | 1,173.00 | 1,198.99 | 1,198.99 | 28 |
| Feb 12, 2025 | 1,159.00 | 1,172.50 | 1,125.02 | 1,172.50 | 1,172.50 | 143 |
| Feb 11, 2025 | 1,160.00 | 1,160.00 | 1,125.01 | 1,125.01 | 1,125.01 | 29 |
| Feb 10, 2025 | 1,132.00 | 1,159.99 | 1,132.00 | 1,159.99 | 1,159.99 | 24 |
| Feb 7, 2025 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 7 |
| Feb 6, 2025 | 1,101.19 | 1,108.91 | 1,101.19 | 1,103.86 | 1,103.86 | 1,545 |
| Feb 4, 2025 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 1,115.00 | 86 |
| Jan 30, 2025 | 1,098.00 | 1,100.00 | 1,076.00 | 1,098.62 | 1,098.62 | 130 |
| Jan 29, 2025 | 1,075.00 | 1,076.03 | 1,070.00 | 1,076.03 | 1,076.03 | 311 |
| Jan 28, 2025 | 1,040.00 | 1,040.00 | 1,020.01 | 1,020.01 | 1,020.01 | 114 |
| Jan 27, 2025 | 1,004.50 | 1,015.01 | 1,004.50 | 1,015.01 | 1,015.01 | 113 |
| Jan 21, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4,111 |
| Jan 20, 2025 | 1,014.00 | 1,049.00 | 1,014.00 | 1,049.00 | 1,049.00 | 52 |
| Jan 17, 2025 | 1,014.02 | 1,014.02 | 1,014.00 | 1,014.00 | 1,014.00 | 1,453 |
| Jan 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 36 |
| Jan 14, 2025 | 984.87 | 984.87 | 984.87 | 984.87 | 984.87 | 5 |
| Jan 13, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 34 |
| Jan 10, 2025 | 972.00 | 997.50 | 961.00 | 997.50 | 997.50 | 719 |
| Jan 9, 2025 | 970.01 | 970.01 | 970.01 | 970.01 | 970.01 | 135 |
| Jan 8, 2025 | 988.00 | 988.00 | 960.00 | 960.00 | 960.00 | 144 |
| Jan 7, 2025 | 995.81 | 995.81 | 995.81 | 995.81 | 995.81 | 69,471 |
| Jan 6, 2025 | 1,027.00 | 1,027.00 | 977.00 | 998.00 | 998.00 | 1,111 |
| Jan 3, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 21 |
| Jan 2, 2025 | 1,098.66 | 1,098.66 | 1,098.66 | 1,098.66 | 1,098.66 | 64 |
| Dec 30, 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4,709 |
| Dec 26, 2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,090.00 | 20 |
| Dec 24, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6 |
| Dec 23, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 26 |
| Dec 20, 2024 | 1,050.00 | 1,095.00 | 1,050.00 | 1,073.04 | 1,073.04 | 11,260 |
| Dec 18, 2024 | 1,042.00 | 1,047.00 | 1,030.00 | 1,030.00 | 1,030.00 | 22,519 |
| Dec 17, 2024 | 1,041.30 | 1,041.30 | 1,041.30 | 1,041.30 | 1,041.30 | 61 |
| Dec 16, 2024 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 3,524 |
| Dec 11, 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 13 |
| Dec 9, 2024 | 1,065.00 | 1,118.43 | 1,065.00 | 1,118.43 | 1,118.43 | 1,127 |
| Dec 5, 2024 | 1,050.00 | 1,050.00 | 1,047.83 | 1,047.83 | 1,047.83 | 494 |
| Dec 4, 2024 | 1,015.50 | 1,028.00 | 1,015.50 | 1,028.00 | 1,028.00 | 16 |
| Dec 3, 2024 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1,053.00 | 37 |
| Nov 29, 2024 | 1,000.02 | 1,038.58 | 1,000.02 | 1,038.58 | 1,038.58 | 217 |
| Nov 28, 2024 | 1,000.02 | 1,000.04 | 1,000.02 | 1,000.04 | 1,000.04 | 85 |
| Nov 25, 2024 | 1,048.00 | 1,048.00 | 1,030.00 | 1,030.00 | 1,030.00 | 256 |
| Nov 22, 2024 | 1,070.00 | 1,070.00 | 1,025.22 | 1,025.22 | 1,025.22 | 166 |
| Nov 21, 2024 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 11 |
| Nov 20, 2024 | 1,030.00 | 1,054.75 | 1,030.00 | 1,054.75 | 1,054.75 | 484 |
| Nov 19, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6 |
| Nov 14, 2024 | 1,060.00 | 1,066.00 | 1,055.00 | 1,055.00 | 1,055.00 | 767 |
| Nov 13, 2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 33 |
| Nov 12, 2024 | 1,070.00 | 1,070.00 | 1,048.00 | 1,050.00 | 1,050.00 | 477 |
| Nov 11, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,441 |
| Nov 8, 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 423 |
| Nov 7, 2024 | 1,050.02 | 1,105.00 | 1,050.02 | 1,105.00 | 1,105.00 | 392 |
| Nov 6, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13 |
| Nov 4, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 40 |
| Nov 1, 2024 | 1,066.55 | 1,074.00 | 1,000.00 | 1,074.00 | 1,074.00 | 1,134 |
| Oct 29, 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 10 |
| Oct 23, 2024 | 1,083.85 | 1,083.85 | 1,045.05 | 1,045.05 | 1,045.05 | 606 |
| Oct 22, 2024 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 31 |
| Oct 21, 2024 | 1,045.00 | 1,046.01 | 1,045.00 | 1,046.01 | 1,046.01 | 61 |
| Oct 17, 2024 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 1,040.00 | 36 |
| Oct 16, 2024 | 1,035.30 | 1,035.30 | 1,035.25 | 1,035.25 | 1,035.25 | 3,997 |
| Oct 15, 2024 | 1,100.00 | 1,100.00 | 1,042.00 | 1,042.00 | 1,042.00 | 172 |
| Oct 14, 2024 | 1,106.00 | 1,106.00 | 1,085.00 | 1,085.00 | 1,085.00 | 140 |
| Oct 10, 2024 | 1,090.50 | 1,105.00 | 1,090.50 | 1,105.00 | 1,105.00 | 186 |
| Oct 9, 2024 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 1,101.00 | 561 |
| Oct 8, 2024 | 1,140.00 | 1,199.98 | 1,085.00 | 1,085.00 | 1,085.00 | 4,103 |
| Oct 7, 2024 | 1,165.00 | 1,200.00 | 1,140.06 | 1,171.00 | 1,171.00 | 227 |
| Oct 3, 2024 | 1,167.84 | 1,167.84 | 1,140.00 | 1,140.00 | 1,140.00 | 11,241 |
| Oct 2, 2024 | 1,101.00 | 1,169.57 | 1,101.00 | 1,140.00 | 1,140.00 | 1,532 |
| Sep 30, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 29 |
| Sep 27, 2024 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 628 |
| Sep 26, 2024 | 1,070.00 | 1,115.00 | 1,070.00 | 1,115.00 | 1,115.00 | 949 |
| Sep 25, 2024 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 520 |
| Sep 24, 2024 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1,001.00 | 165 |
| Sep 23, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 12 |
| Sep 19, 2024 | 930.00 | 935.00 | 930.00 | 935.00 | 935.00 | 99 |
| Sep 18, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 573 |
| Sep 11, 2024 | 940.27 | 940.27 | 940.27 | 940.27 | 940.27 | 1,732 |
| Sep 10, 2024 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 5 |
| Sep 6, 2024 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 91 |
| Sep 4, 2024 | 946.02 | 946.02 | 946.02 | 946.02 | 946.02 | 825 |
| Aug 29, 2024 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 10 |
| Aug 26, 2024 | 933.76 | 933.76 | 933.76 | 933.76 | 933.76 | 577 |
| Aug 23, 2024 | 915.00 | 917.00 | 915.00 | 917.00 | 917.00 | 402 |
| Aug 22, 2024 | 913.00 | 915.00 | 913.00 | 915.00 | 915.00 | 543 |
| Aug 21, 2024 | 910.00 | 913.00 | 910.00 | 913.00 | 913.00 | 64 |
| Aug 20, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 9 |
| Aug 16, 2024 | 890.00 | 895.00 | 890.00 | 895.00 | 895.00 | 43 |
| Aug 15, 2024 | 882.08 | 882.08 | 882.08 | 882.08 | 882.08 | 223 |
| Aug 12, 2024 | 910.00 | 916.69 | 910.00 | 916.69 | 916.69 | 160 |
| Aug 9, 2024 | 893.65 | 893.65 | 893.65 | 893.65 | 893.65 | 3,057 |
| Aug 8, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 23 |
| Aug 5, 2024 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 3,160 |
| Aug 2, 2024 | 854.99 | 856.00 | 854.99 | 856.00 | 856.00 | 55 |
| Jul 31, 2024 | 840.00 | 868.00 | 840.00 | 856.13 | 856.13 | 3,371 |
| Jul 30, 2024 | 843.34 | 843.34 | 843.34 | 843.34 | 843.34 | 455 |
| Jul 26, 2024 | 832.00 | 838.00 | 832.00 | 838.00 | 838.00 | 35 |
| Jul 25, 2024 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 7,904 |
| Jul 24, 2024 | 855.00 | 856.00 | 848.55 | 848.55 | 848.55 | 1,555 |
| Jul 23, 2024 | 848.45 | 848.45 | 848.45 | 848.45 | 848.45 | 578 |
| Jul 22, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 632 |
| Jul 18, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 3,005 |
| Jul 17, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 24 |
| Jul 16, 2024 | 854.65 | 856.00 | 854.65 | 856.00 | 856.00 | 8,877 |
| Jul 15, 2024 | 880.00 | 880.00 | 860.00 | 870.00 | 870.00 | 162 |
| Jul 12, 2024 | 880.00 | 885.00 | 880.00 | 885.00 | 885.00 | 34 |
| Jul 10, 2024 | 866.00 | 866.50 | 866.00 | 866.50 | 866.50 | 373 |
| Jul 9, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 923 |
| Jul 8, 2024 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | 12 |
| Jul 5, 2024 | 872.00 | 872.00 | 860.02 | 860.02 | 860.02 | 84 |
| Jul 3, 2024 | 857.02 | 857.02 | 857.02 | 857.02 | 857.02 | 9 |
| Jul 2, 2024 | 857.00 | 865.38 | 857.00 | 865.38 | 865.38 | 278 |
| Jun 28, 2024 | 857.41 | 857.41 | 857.41 | 857.41 | 857.41 | 175 |
| Jun 26, 2024 | 842.01 | 878.47 | 842.01 | 878.47 | 878.47 | 442 |
| Jun 25, 2024 | 840.01 | 882.00 | 840.01 | 882.00 | 882.00 | 4,441 |
| Jun 17, 2024 | 874.31 | 906.00 | 874.31 | 906.00 | 906.00 | 4,824 |
| Jun 14, 2024 | 878.85 | 880.00 | 870.00 | 874.21 | 874.21 | 160 |
| Jun 13, 2024 | 881.00 | 884.50 | 881.00 | 884.50 | 884.50 | 2,870 |
| Jun 12, 2024 | 850.00 | 884.00 | 850.00 | 881.00 | 881.00 | 5,356 |
| Jun 11, 2024 | 873.26 | 873.26 | 873.26 | 873.26 | 873.26 | 324 |
| Jun 10, 2024 | 873.00 | 878.72 | 855.00 | 870.00 | 870.00 | 2,264 |
| Jun 7, 2024 | 854.60 | 873.70 | 854.60 | 873.70 | 873.70 | 40,065 |
| Jun 5, 2024 | 846.00 | 850.00 | 846.00 | 850.00 | 850.00 | 48 |
| Jun 4, 2024 | 840.00 | 846.00 | 840.00 | 846.00 | 846.00 | 52 |
| Jun 3, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 42 |
| May 31, 2024 | 810.57 | 810.57 | 788.07 | 788.07 | 788.07 | 591 |
| May 30, 2024 | 783.07 | 783.07 | 775.01 | 775.01 | 775.01 | 155 |
| May 29, 2024 | 799.34 | 799.34 | 792.99 | 797.00 | 797.00 | 556 |
| May 28, 2024 | 808.00 | 808.00 | 808.00 | 779.01 | 779.01 | 10 |
| May 24, 2024 | 800.00 | 800.00 | 779.01 | 779.01 | 779.01 | 16 |
| May 23, 2024 | 812.00 | 816.88 | 810.00 | 810.00 | 810.00 | 1,262 |
| May 22, 2024 | 845.95 | 845.95 | 845.95 | 845.95 | 845.95 | 9 |
| May 21, 2024 | 847.12 | 847.12 | 847.12 | 847.12 | 847.12 | 39 |
| May 20, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | 28 |
| May 19, 2024 | 7.80 Dividend | |||||
| May 16, 2024 | 870.00 | 870.00 | 862.00 | 862.00 | 855.59 | 12 |
| May 17, 2024 | 130.30 Dividend | |||||
| May 15, 2024 | 859.99 | 859.99 | 859.99 | 860.00 | 853.60 | 267 |
| May 14, 2024 | 820.00 | 898.00 | 820.00 | 860.00 | 853.60 | 5,776 |
| May 13, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 808.94 | 30 |
| May 9, 2024 | 798.99 | 800.00 | 798.99 | 800.00 | 794.05 | 166 |
| May 8, 2024 | 776.79 | 776.79 | 776.79 | 776.79 | 771.01 | 3,797 |
| May 7, 2024 | 780.00 | 792.35 | 780.00 | 792.35 | 786.46 | 1,199 |
| May 6, 2024 | 790.00 | 795.00 | 790.00 | 795.00 | 789.09 | 1,240 |
| Apr 30, 2024 | 730.00 | 730.00 | 730.00 | 745.36 | 739.82 | 40 |
| Apr 29, 2024 | 745.36 | 745.36 | 745.36 | 745.36 | 739.82 | 63 |
| Apr 26, 2024 | 740.01 | 760.00 | 740.00 | 760.00 | 754.35 | 246 |
| Apr 25, 2024 | 730.00 | 739.94 | 730.00 | 739.94 | 734.44 | 1,141 |
| Apr 24, 2024 | 735.00 | 735.00 | 730.00 | 732.00 | 726.56 | 147 |
| Apr 23, 2024 | 710.02 | 720.00 | 707.00 | 720.00 | 714.64 | 701 |
| Apr 22, 2024 | 674.25 | 696.83 | 674.25 | 696.83 | 691.65 | 2,186 |
| Apr 19, 2024 | 660.00 | 666.66 | 660.00 | 664.00 | 659.06 | 1,343 |
| Apr 18, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 650.13 | 1,803 |
| Apr 16, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 625.31 | 151 |
| Apr 15, 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 635.24 | 128 |
| Apr 11, 2024 | 636.01 | 650.00 | 636.01 | 650.00 | 645.17 | 38 |
Related Tickers
GOOG.MX Alphabet Inc.
3,244.00
+2.38%
META.MX Meta Platforms, Inc.
10,960.00
-1.33%
WB Weibo Corporation
7.47
+1.77%
BILI Bilibili Inc.
16.55
+3.93%
BIDU Baidu, Inc.
80.70
+2.84%
RDDT Reddit, Inc.
98.80
-3.15%
META Meta Platforms, Inc.
537.29
-1.65%
GOOGL Alphabet Inc.
155.84
+1.97%
DJT Trump Media & Technology Group Corp.
18.79
0.00%
GOOG Alphabet Inc.
158.14
+1.78%