At close: December 13 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.0150 | 0.0150 | 0.0091 | 0.0147 | 0.0147 | 5,950 |
Related Tickers
PTIXW Protagenic Therapeutics, Inc.
0.0140
0.00%
ATNFW 180 Life Sciences Corp.
0.0082
-8.89%
TVGNW Tevogen Bio Holdings Inc.
0.0420
-1.87%
NAMSW NewAmsterdam Pharma Company N.V.
13.02
-2.84%
UPB Upstream Bio, Inc.
20.25
-0.78%
CDIOW Cardio Diagnostics Holdings, Inc.
0.1050
+11.58%
ARMP Armata Pharmaceuticals, Inc.
2.1918
+4.37%
CEROW CERo Therapeutics Holdings, Inc.
0.0120
+0.84%
PTIX Protagenic Therapeutics, Inc.
0.4950
-3.15%
ALMS Alumis Inc.
8.39
-3.89%