36.38
+0.29
+(0.80%)
At close: April 14 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK250417C00035000 | 4/4/2025 10:52 AM | 35 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| TCBK250417C00040000 | 3/12/2025 9:30 AM | 40 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 286.91% |
| TCBK250417C00050000 | 2/25/2025 1:00 PM | 50 | 0.25 | 0.00 | 3.70 | 0.00 | 0.00% | - | 3 | 423.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK250417P00040000 | 3/12/2025 9:30 AM | 40 | 0.95 | 2.00 | 6.90 | 0.00 | 0.00% | - | 0 | 158.01% |
Related Tickers
RF-PF Regions Financial Corporation
24.70
+0.98%
FCNCO First Citizens BancShares, Inc.
20.84
+0.68%
DCOMP Dime Community Bancshares, Inc.
18.27
+2.30%
PNFPP Pinnacle Financial Partners, Inc.
24.05
+0.32%
HBANM Huntington Bancshares Incorporated
22.30
-0.54%
FCNCP First Citizens BancShares, Inc.
19.95
+1.73%
USB-PQ U.S. Bancorp
14.85
+0.61%
TCBIO Texas Capital Bancshares, Inc.
18.68
+0.70%
CMUV CMUV Bancorp
21.25
0.00%
OAKV Oak View Bankshares, Inc.
13.65
-0.66%