Thailand - Delayed Quote THB

Tropical Canning (Thailand) Public Company Limited (TC.BK)

Compare
5.70
-0.20
(-3.39%)
At close: 4:36:39 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20255.906.005.705.705.70160,900
Apr 9, 20255.556.055.505.905.90137,600
Apr 8, 20255.605.855.555.555.5572,400
Apr 4, 20255.806.005.705.955.9545,000
Apr 3, 20256.006.005.905.955.9572,000
Apr 2, 20256.106.105.956.006.0048,400
Apr 1, 20256.056.106.006.056.0543,500
Mar 31, 20256.006.055.806.056.05161,200
Mar 28, 20256.356.356.006.006.0076,200
Mar 27, 20256.356.356.156.256.25116,900
Mar 26, 20256.406.406.306.356.35132,100
Mar 25, 20256.406.406.306.406.4015,100
Mar 24, 20256.256.356.256.356.3519,800
Mar 21, 20256.256.406.206.256.25120,400
Mar 20, 20256.406.406.256.356.3523,400
Mar 19, 20256.306.406.306.406.4032,400
Mar 18, 20256.356.406.256.356.3568,400
Mar 17, 20256.356.356.206.356.3549,000
Mar 14, 20256.356.356.256.356.3545,600
Mar 13, 20256.206.356.206.356.3518,900
Mar 12, 20256.356.356.206.206.2024,300
Mar 11, 20256.306.406.256.356.3542,300
Mar 10, 20256.406.406.256.256.25155,900
Mar 7, 20256.406.556.406.456.4578,300
Mar 6, 20256.406.506.406.456.45112,000
Mar 5, 20256.356.406.356.406.4046,500
Mar 4, 20256.406.456.356.406.4045,700
Mar 3, 20256.456.456.306.406.4044,200
Feb 28, 20256.306.456.206.456.45248,600
Feb 27, 20256.206.306.206.206.20106,300
Feb 26, 20256.206.506.156.206.20365,400
Feb 25, 20256.256.255.955.955.95152,300
Feb 24, 20256.256.256.106.256.2553,100
Feb 21, 20256.306.306.056.256.2587,600
Feb 20, 20256.256.306.106.256.25100,100
Feb 19, 20256.256.256.156.256.2587,300
Feb 18, 20256.106.256.006.206.20216,200
Feb 17, 20256.106.206.006.056.0515,700
Feb 14, 20256.106.205.956.006.0086,400
Feb 13, 20256.106.156.056.106.1012,100
Feb 11, 20256.006.055.806.056.0563,200
Feb 10, 20256.006.105.705.955.95111,600
Feb 7, 20255.906.005.855.955.9562,000
Feb 6, 20255.906.155.855.955.95103,800
Feb 5, 20256.056.105.906.006.00155,300
Feb 4, 20256.156.506.006.206.2073,000
Feb 3, 20256.056.256.056.056.0549,500
Jan 31, 20256.106.356.106.156.1538,300
Jan 30, 20256.056.306.056.206.2036,900
Jan 29, 20256.206.206.056.056.0564,300
Jan 28, 20256.206.256.106.206.2052,300
Jan 27, 20256.406.406.106.206.20138,000
Jan 24, 20256.406.456.256.356.35237,000
Jan 23, 20256.456.506.356.456.4581,500
Jan 22, 20256.456.506.356.456.4555,400
Jan 21, 20256.456.506.356.356.35160,800
Jan 20, 20256.456.506.356.456.4552,400
Jan 17, 20256.406.556.356.406.4074,600
Jan 16, 20256.706.706.406.406.40222,800
Jan 15, 20256.706.806.506.706.70102,500
Jan 14, 20256.756.806.606.606.6087,900
Jan 13, 20256.806.806.656.756.7564,100
Jan 10, 20256.806.906.706.756.7551,600
Jan 9, 20256.856.956.706.806.80135,500
Jan 8, 20256.957.006.806.956.9564,700
Jan 7, 20257.007.056.857.007.0081,300
Jan 6, 20257.007.056.857.007.0060,100
Jan 3, 20256.907.006.707.007.0059,500
Jan 2, 20256.906.906.756.906.9048,200
Dec 30, 20246.906.956.756.856.8523,800
Dec 27, 20246.956.956.806.806.80122,200
Dec 26, 20247.057.106.906.956.9536,900
Dec 25, 20246.857.056.807.007.0088,000
Dec 24, 20246.806.906.706.706.7066,800
Dec 23, 20246.706.906.656.856.8589,600
Dec 20, 20246.956.956.756.856.8541,500
Dec 19, 20246.806.906.806.906.9057,500
Dec 18, 20246.756.856.706.856.8540,500
Dec 17, 20246.957.006.756.756.75183,400
Dec 16, 20247.157.156.957.007.0032,900
Dec 13, 20247.057.156.957.007.00123,900
Dec 12, 20247.107.207.057.057.0550,900
Dec 11, 20247.157.157.057.107.1037,500
Dec 9, 20247.257.257.107.107.10165,200
Dec 6, 20247.307.457.107.357.35312,600
Dec 4, 20246.957.306.857.257.25363,100
Dec 3, 20246.907.006.906.956.9593,500
Dec 2, 20246.856.956.806.906.9096,000
Nov 29, 20246.956.956.856.956.9535,700
Nov 28, 20246.806.956.806.956.95121,000
Nov 27, 20246.806.906.806.856.85100,700
Nov 26, 20247.007.006.806.806.80200,100
Nov 25, 20246.907.056.757.007.00363,100
Nov 22, 20247.107.156.857.007.001,478,400
Nov 21, 20247.257.257.157.207.20172,700
Nov 20, 20247.257.307.207.257.25102,500
Nov 19, 20247.257.307.207.307.30324,700
Nov 18, 20247.507.557.107.307.30765,600
Nov 15, 20247.607.607.507.557.55153,200
Nov 14, 20247.507.607.507.607.60114,000
Nov 13, 20247.457.607.457.507.50317,300
Nov 12, 20247.607.657.457.507.50654,100
Nov 11, 20247.807.807.607.607.60622,200
Nov 8, 20248.258.407.757.807.802,287,400
Nov 7, 20247.857.907.707.757.75560,900
Nov 6, 20248.058.157.907.907.90395,600
Nov 5, 20248.058.308.058.058.05393,200
Nov 4, 20248.458.508.058.108.10838,600
Nov 1, 20248.258.708.258.358.352,429,000
Oct 31, 20248.008.257.958.208.20318,700
Oct 30, 20248.108.157.958.008.00395,700
Oct 29, 20248.308.308.308.308.30-
Oct 28, 20248.208.308.158.308.30282,900
Oct 25, 20248.158.158.158.158.15-
Oct 24, 20247.908.207.908.158.15462,100
Oct 22, 20248.058.058.058.058.05-
Oct 21, 20247.958.057.958.058.0576,400
Oct 18, 20248.008.107.957.957.95308,200
Oct 17, 20247.807.807.807.807.80-
Oct 16, 20247.807.807.807.807.80-
Oct 15, 20248.008.007.807.807.80255,300
Oct 11, 20248.008.008.008.008.00-
Oct 10, 20248.108.107.958.008.00123,500
Oct 9, 20248.008.057.958.058.05114,000
Oct 8, 20247.858.057.808.008.00320,500
Oct 7, 20247.857.907.807.807.80163,100
Oct 4, 20248.058.058.058.058.05-
Oct 3, 20248.108.358.008.058.05725,400
Oct 2, 20248.208.308.108.108.10596,900
Oct 1, 20247.957.957.957.957.95-
Sep 30, 20248.158.157.907.957.95323,300
Sep 27, 20248.258.258.258.258.25-
Sep 26, 20248.458.458.208.258.25544,200
Sep 25, 20248.108.408.058.308.30759,000
Sep 24, 20247.958.057.908.008.00168,100
Sep 23, 20248.158.157.907.957.95358,100
Sep 20, 20247.657.657.657.657.65-
Sep 19, 20247.657.657.657.657.65-
Sep 18, 20247.657.657.657.657.65-
Sep 17, 20247.657.657.657.657.65-
Sep 16, 20247.657.657.657.657.65-
Sep 13, 20247.607.757.557.657.65206,900
Sep 12, 20247.607.757.607.707.70181,000
Sep 11, 20247.657.707.507.607.60426,000
Sep 10, 20247.707.907.657.657.65816,200
Sep 9, 20247.457.457.457.457.45-
Sep 6, 20247.607.657.407.457.45564,500
Sep 5, 20247.507.707.507.607.60390,000
Sep 4, 20247.607.607.607.607.60-
Sep 3, 20247.607.607.607.607.60-
Sep 2, 20247.607.607.607.607.60-
Aug 30, 20247.557.707.507.607.60532,900
Aug 29, 20247.807.807.557.557.55670,400
Aug 28, 20247.757.907.657.707.70699,300
Aug 27, 20247.458.057.407.757.752,224,200
Aug 26, 20247.807.807.407.457.451,349,600
Aug 23, 20247.757.957.707.857.85379,900
Aug 22, 20247.907.907.907.907.90-
Aug 21, 20248.208.207.857.907.901,176,900
Aug 20, 20248.258.358.158.208.20324,600
Aug 19, 20248.358.358.358.358.35-
Aug 16, 20248.408.408.258.358.35243,900
Aug 15, 20248.508.508.508.508.50-
Aug 14, 20248.909.008.458.508.501,101,700
Aug 13, 20249.159.158.608.708.701,661,800
Aug 9, 20248.809.558.809.009.003,828,600
Aug 8, 20248.308.308.308.308.30-
Aug 7, 20248.158.358.108.308.30694,400
Aug 6, 20247.758.257.758.058.05773,900
Aug 5, 20248.458.457.757.907.901,358,300
Aug 2, 20248.558.558.558.558.55-
Aug 1, 20248.558.658.408.558.55402,800
Jul 31, 20248.708.808.558.558.55720,200
Jul 30, 20248.458.458.458.458.45-
Jul 26, 20248.508.508.358.458.45189,400
Jul 25, 20248.458.508.258.358.35267,800
Jul 24, 20248.308.508.308.458.45308,400
Jul 23, 20248.408.558.308.358.35597,300
Jul 19, 20248.658.658.408.408.40192,500
Jul 18, 20248.408.658.208.658.65783,500
Jul 17, 20248.508.508.508.508.50-
Jul 16, 20248.708.758.458.508.50463,600
Jul 15, 20248.708.708.708.708.70-
Jul 12, 20248.708.708.708.708.70-
Jul 11, 20248.708.708.708.708.70-
Jul 10, 20248.858.858.508.708.70639,400
Jul 9, 20248.058.058.058.058.05-
Jul 8, 20248.058.107.958.058.05616,400
Jul 5, 20248.058.107.958.008.00370,500
Jul 4, 20247.908.057.908.008.00261,400
Jul 3, 20247.807.957.807.907.90200,900
Jul 2, 20248.008.008.008.008.00-
Jul 1, 20248.008.008.008.008.00-
Jun 28, 20248.108.158.008.008.00327,900
Jun 27, 20248.058.158.008.158.15264,300
Jun 26, 20248.208.208.208.208.20-
Jun 25, 20248.208.208.208.208.20-
Jun 24, 20248.208.258.058.208.20458,700
Jun 21, 20247.958.207.758.208.20866,400
Jun 20, 20247.757.907.757.907.90347,100
Jun 19, 20247.557.557.557.557.55-
Jun 18, 20247.557.557.557.557.55-
Jun 17, 20248.058.057.557.557.55685,800
Jun 14, 20248.108.107.708.008.00646,800
Jun 13, 20248.108.107.958.058.05543,300
Jun 12, 20247.858.107.858.058.05745,000
Jun 11, 20248.108.307.857.857.854,171,000
Jun 10, 20247.507.857.507.857.851,287,800
Jun 7, 20247.407.507.407.507.50109,800
Jun 6, 20247.507.607.407.457.45213,200
Jun 5, 20247.607.607.407.507.50362,000
Jun 4, 20247.457.607.407.607.60349,500
May 31, 20247.707.707.707.707.70-
May 30, 20247.707.707.707.707.70-
May 29, 20247.807.807.507.707.70894,000
May 28, 20247.857.907.707.757.75380,800
May 27, 20247.807.907.607.857.85928,300
May 24, 20247.107.107.107.107.10-
May 23, 20247.157.207.107.107.10273,700
May 21, 20247.207.207.207.207.20-
May 20, 20247.207.207.207.207.20-
May 17, 20247.057.307.057.207.20422,000
May 16, 20247.157.157.157.157.15-
May 15, 20247.207.207.057.157.15332,600
May 14, 20247.107.206.957.157.15586,100
May 13, 20247.657.706.907.207.202,606,300
May 10, 20247.808.107.707.957.951,099,100
May 9, 20247.807.957.707.707.70492,100
May 8, 20247.607.857.607.807.80796,000
May 7, 20247.357.357.357.357.35-
May 3, 2024 0.10 Dividend
May 3, 20247.407.407.257.357.35631,600
May 2, 20246.956.956.956.956.85-
Apr 30, 20246.956.956.956.956.85-
Apr 29, 20246.556.956.556.956.851,090,100
Apr 26, 20246.306.506.256.506.41444,900
Apr 25, 20246.256.356.106.306.21304,200
Apr 24, 20246.156.156.156.156.06-
Apr 23, 20246.056.156.056.156.0653,200
Apr 22, 20246.156.156.006.055.9693,200
Apr 19, 20246.256.256.256.256.16-
Apr 18, 20246.256.256.256.256.16-
Apr 17, 20246.256.256.256.256.16-
Apr 11, 20246.106.256.106.256.16169,100
Apr 10, 20246.156.156.156.156.06-
Waiting for permission
Allow microphone access to enable voice search

Try again.