Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Tokenbox USD Price (TBX-USD)

0.00
+0.00
+(0.73%)
As of 7:34:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0014510.0014590.0014410.0014540.0014541
Apr 30, 20250.0014460.0014580.0014010.0014510.0014512
Apr 29, 20250.0014270.0014730.0014040.0014460.0014462
Apr 28, 20250.0014420.0014620.0014110.0014270.0014272
Apr 27, 20250.0007440.0014720.0007440.0014420.0014422
Apr 26, 20250.0007730.0007770.0007380.0007440.0007442
Apr 25, 20250.0007730.0007770.0007670.0007730.0007732
Apr 24, 20250.0007720.0007980.0007230.0007730.0007732
Apr 23, 20250.0007800.0007930.0007270.0007720.0007722
Apr 22, 20250.0007720.0007810.0007500.0007800.0007802
Apr 21, 20250.0008010.0008060.0007720.0007720.0007721
Apr 20, 20250.0007730.0008010.0007450.0008010.0008012
Apr 19, 20250.0007720.0007760.0007690.0007730.0007731
Apr 18, 20250.0007730.0007760.0007700.0007720.0007721
Apr 17, 20250.0007730.0007760.0007660.0007730.0007731
Apr 16, 20250.0007730.0007830.0006390.0007730.0007731
Apr 15, 20250.0007730.0007810.0006540.0007730.0007731
Apr 14, 20250.0007720.0007790.0007650.0007730.0007731
Apr 13, 20250.0007730.0007830.0007670.0007720.0007721
Apr 12, 20250.0007730.0007760.0007680.0007730.0007731
Apr 11, 20250.0007730.0007780.0007660.0007730.0007731
Apr 10, 20250.0007710.0007780.0006470.0007730.0007731
Apr 9, 20250.0005910.0007770.0005630.0007710.0007711
Apr 8, 20250.0006240.0006470.0005840.0005910.0005911
Apr 7, 20250.0006290.0006510.0005720.0006240.0006241
Apr 6, 20250.0007220.0007770.0006180.0006290.0006291
Apr 5, 20250.0007250.0007300.0007090.0007220.0007221
Apr 4, 20250.0007260.0007760.0007030.0007250.0007251
Apr 3, 20250.0007190.0007770.0006980.0007260.0007261
Apr 2, 20250.0007750.0007910.0007140.0007190.0007191
Apr 1, 20250.0007340.0007800.0007310.0007750.0007752
Mar 31, 20250.0007270.0007450.0007140.0007340.0007341
Mar 30, 20250.0007360.0007460.0007150.0007270.0007271
Mar 29, 20250.0007640.0007820.0007270.0007360.0007361
Mar 28, 20250.0008100.0008150.0007570.0007640.0007642
Mar 27, 20250.0008100.0008240.0008040.0008100.0008102
Mar 26, 20250.0008310.0008380.0007710.0008100.0008102
Mar 25, 20250.0008320.0008410.0008180.0008310.0008312
Mar 24, 20250.0008020.0008410.0007920.0008320.0008322
Mar 23, 20250.0007920.0008080.0007920.0008020.0008022
Mar 22, 20250.0007850.0008020.0007720.0007920.0007922
Mar 21, 20250.0007920.0007980.0007680.0007850.0007851
Mar 20, 20250.0008250.0008320.0007800.0007920.0007922
Mar 19, 20250.0007740.0008280.0007710.0008250.0008252
Mar 18, 20250.0007730.0007840.0007500.0007740.0007741
Mar 17, 20250.0007540.0007820.0007530.0007730.0007731
Mar 16, 20250.0007770.0007780.0007480.0007540.0007541
Mar 15, 20250.0007700.0007830.0007670.0007770.0007771
Mar 14, 20250.0007430.0007840.0007410.0007700.0007701
Mar 13, 20250.0007590.0007640.0007190.0007430.0007431
Mar 12, 20250.0010260.0010270.0007260.0007590.0007591
Mar 11, 20250.0010320.0010390.0010030.0010260.0010261
Mar 10, 20250.0010250.0010480.0010130.0010320.0010321
Mar 9, 20250.0010250.0010340.0010170.0010250.0010251
Mar 8, 20250.0009790.0010340.0009770.0010250.0010252
Mar 7, 20250.0010020.0010340.0009790.0009790.0009792
Mar 6, 20250.0009900.0010120.0009880.0010020.0010022
Mar 5, 20250.0010290.0010340.0009770.0009900.0009902
Mar 4, 20250.0010300.0010570.0010020.0010290.0010292
Mar 3, 20250.0010080.0010410.0009020.0010300.0010302
Mar 2, 20250.0010270.0010430.0009030.0010080.0010082
Mar 1, 20250.0010260.0010320.0010200.0010270.0010272
Feb 28, 20250.0010270.0010440.0010140.0010260.0010262
Feb 27, 20250.0010260.0010330.0010160.0010270.0010272
Feb 26, 20250.0010260.0010370.0010130.0010260.0010262
Feb 25, 20250.0010240.0010420.0010120.0010260.0010262
Feb 24, 20250.0010130.0010450.0009510.0010240.0010242
Feb 23, 20250.0010150.0010450.0010050.0010130.0010132
Feb 22, 20250.0009870.0010250.0009790.0010150.0010152
Feb 21, 20250.0010200.0010620.0009760.0009870.0009872
Feb 20, 20250.0009950.0010320.0009860.0010200.0010202
Feb 19, 20250.0009930.0010070.0009770.0009950.0009952
Feb 18, 20250.0013680.0013720.0009640.0009930.0009932
Feb 17, 20250.0013310.0014220.0013250.0013680.0013682
Feb 16, 20250.0013450.0013580.0013260.0013310.0013312
Feb 15, 20250.0013600.0013660.0013360.0013450.0013452
Feb 14, 20250.0013370.0013910.0013290.0013600.0013602
Feb 13, 20250.0013650.0013740.0013090.0013370.0013372
Feb 12, 20250.0013020.0013850.0012790.0013650.0013652
Feb 11, 20250.0013300.0013590.0012940.0013020.0013022
Feb 10, 20250.0013160.0013440.0012860.0013300.0013302
Feb 9, 20250.0013170.0013400.0012730.0013160.0013162
Feb 8, 20250.0013050.0013240.0012730.0013170.0013172
Feb 7, 20250.0019740.0020080.0012810.0013050.0013054
Feb 6, 20250.0020560.0020950.0019620.0019740.0019744
Feb 5, 20250.0020670.0021190.0020210.0020560.0020564
Feb 4, 20250.0021970.0022000.0020150.0020670.0020674
Feb 3, 20250.0024370.0026250.0019960.0021970.0021974
Feb 2, 20250.0023890.0024980.0022580.0024370.0024374
Feb 1, 20250.0025160.0025430.0023740.0023890.0023894
Jan 31, 20250.0024790.0026120.0024330.0025160.0025165
Jan 30, 20250.0024060.0025050.0023880.0024790.0024795
Jan 29, 20250.0023490.0024460.0023130.0024060.0024064
Jan 28, 20250.0024510.0024830.0023260.0023490.0023494
Jan 27, 20250.0025390.0025490.0023520.0024510.0024514
Jan 26, 20250.0016200.0026450.0016130.0025390.0025395
Jan 25, 20250.0016620.0016650.0016200.0016200.0016205
Jan 24, 20250.0016710.0016760.0015330.0016620.0016625
Jan 23, 20250.0016640.0016820.0016370.0016710.0016715
Jan 22, 20250.0016640.0016800.0016520.0016640.0016645
Jan 21, 20250.0016590.0016830.0016300.0016640.0016645
Jan 20, 20250.0016440.0016840.0015180.0016590.0016595
Jan 19, 20250.0016400.0016750.0014680.0016440.0016445
Jan 18, 20250.0016610.0016640.0015750.0016400.0016405
Jan 17, 20250.0015080.0016640.0015070.0016610.0016615
Jan 16, 20250.0015680.0016720.0014890.0015080.0015084
Jan 15, 20250.0016640.0016770.0015570.0015680.0015685
Jan 14, 20250.0016630.0016730.0016410.0016640.0016644
Jan 13, 20250.0016620.0016840.0015080.0016630.0016634
Jan 12, 20250.0016640.0016720.0016460.0016620.0016624
Jan 11, 20250.0016650.0016730.0016580.0016640.0016644
Jan 10, 20250.0016610.0016990.0016470.0016650.0016654
Jan 9, 20250.0016650.0016730.0014990.0016610.0016614
Jan 8, 20250.0016680.0016810.0015230.0016650.0016654
Jan 7, 20250.0016750.0016800.0015570.0016680.0016685
Jan 6, 20250.0016510.0016830.0016400.0016750.0016755
Jan 5, 20250.0016620.0016670.0016340.0016510.0016515
Jan 4, 20250.0016380.0016660.0016240.0016620.0016625
Jan 3, 20250.0015680.0016710.0015520.0016380.0016385
Jan 2, 20250.0016600.0016670.0015270.0015680.0015685
Jan 1, 20250.0015190.0016680.0015080.0016600.0016605
Dec 31, 20240.0015300.0016690.0015130.0015190.0015194
Dec 30, 20240.0016630.0016810.0015110.0015300.0015305
Dec 29, 20240.0015460.0016780.0015380.0016630.0016635
Dec 28, 20240.0016620.0016720.0015380.0015460.0015465
Dec 27, 20240.0015170.0016690.0015040.0016620.0016625
Dec 26, 20240.0016460.0016510.0015060.0015170.0015175
Dec 25, 20240.0015910.0016650.0015850.0016460.0016465
Dec 24, 20240.0016460.0016660.0015290.0015910.0015915
Dec 23, 20240.0016660.0016730.0014900.0016460.0016465
Dec 22, 20240.0020130.0020500.0014970.0016660.0016665
Dec 21, 20240.0015780.0020540.0015270.0020130.00201318
Dec 20, 20240.0015570.0016830.0015070.0015780.0015785
Dec 19, 20240.0016630.0017080.0015200.0015570.0015575
Dec 18, 20240.0018670.0018830.0016630.0016630.0016635
Dec 17, 20240.0019280.0019400.0018450.0018670.0018676
Dec 16, 20240.0019990.0020360.0019020.0019280.0019286
Dec 15, 20240.0019560.0020070.0019220.0019990.0019996
Dec 14, 20240.0019850.0020350.0019360.0019560.0019566
Dec 13, 20240.0020160.0020450.0019510.0019850.0019856
Dec 12, 20240.0018680.0020370.0018530.0020160.0020166
Dec 11, 20240.0017670.0018750.0017230.0018680.0018686
Dec 10, 20240.0018080.0018520.0016670.0017670.0017675
Dec 9, 20240.0021040.0021100.0017700.0018080.0018086
Dec 8, 20240.0020620.0021090.0020410.0021040.0021046
Dec 7, 20240.0021010.0021240.0020440.0020580.0020586
Dec 6, 20240.0020110.0021290.0019870.0021010.0021016
Dec 5, 20240.0020530.0020990.0019670.0020180.0020186
Dec 4, 20240.0017240.0021070.0017230.0020530.0020536
Dec 3, 20240.0017340.0017450.0016720.0017240.0017246
Dec 2, 20240.0017660.0017900.0016840.0017340.0017346
Dec 1, 20240.0017460.0017820.0017250.0017660.0017665
Nov 30, 20240.0016840.0017780.0016660.0017460.0017465
Nov 29, 20240.0016480.0016880.0016280.0016840.0016845
Nov 28, 20240.0016790.0016800.0016190.0016480.0016485
Nov 27, 20240.0015030.0016860.0014940.0016790.0016795
Nov 26, 20240.0015450.0015620.0014790.0015030.0015035
Nov 25, 20240.0015180.0016010.0014960.0015450.0015455
Nov 24, 20240.0015360.0015580.0014880.0015180.0015185
Nov 23, 20240.0015020.0015810.0014980.0015360.0015365
Nov 22, 20240.0014640.0015020.0014460.0015020.0015025
Nov 21, 20240.0013720.0014850.0013380.0014640.0014645
Nov 20, 20240.0013940.0014280.0013480.0013720.0013724
Nov 19, 20240.0014320.0014440.0013780.0013940.0013944
Nov 18, 20240.0013570.0014600.0013550.0014320.0014324
Nov 17, 20240.0014060.0014140.0013460.0013570.0013574
Nov 16, 20240.0013390.0014150.0013340.0014060.0014064
Nov 15, 20240.0013030.0013510.0012710.0013430.0013434
Nov 14, 20240.0013110.0013540.0012590.0013030.0013034
Nov 13, 20240.0015840.0015920.0012630.0013110.0013114
Nov 12, 20240.0012470.0016040.0012400.0015840.00158411
Nov 11, 20240.0013860.0014300.0012420.0012470.0012474
Nov 10, 20240.0012740.0013970.0012540.0013860.0013864
Nov 9, 20240.0012690.0013030.0012450.0012740.0012744
Nov 8, 20240.0012240.0012780.0012130.0012690.0012694
Nov 7, 20240.0011860.0012380.0011800.0012240.0012244
Nov 6, 20240.0010580.0011960.0010550.0011860.0011864
Nov 5, 20240.0010270.0010770.0010250.0010580.0010583
Nov 4, 20240.0010770.0010920.0010120.0010270.0010273
Nov 3, 20240.0010930.0010970.0010580.0010770.0010773
Nov 2, 20240.0011030.0011080.0010890.0010930.0010933
Nov 1, 20240.0011280.0011560.0010940.0011030.0011033
Oct 31, 20240.0011910.0011930.0011230.0011280.0011283
Oct 30, 20240.0011800.0012110.0011660.0011910.0011914
Oct 29, 20240.0011510.0011970.0011480.0011800.0011804
Oct 28, 20240.0011200.0011570.0011020.0011510.0011513
Oct 27, 20240.0011100.0011320.0011030.0011200.0011203
Oct 26, 20240.0010930.0011190.0010920.0011100.0011103
Oct 25, 20240.0011370.0011760.0010740.0010930.0010933
Oct 24, 20240.0011300.0011480.0011220.0011370.0011373
Oct 23, 20240.0011720.0011750.0011040.0011240.0011243
Oct 22, 20240.0011860.0011880.0011670.0011720.0011724
Oct 21, 20240.0011700.0012030.0011590.0011860.0011864
Oct 20, 20240.0011850.0012010.0011590.0011700.0011704
Oct 19, 20240.0011820.0011900.0011780.0011850.0011854
Oct 18, 20240.0011660.0011940.0011610.0011820.0011824
Oct 17, 20240.0011690.0011830.0011560.0011660.0011663
Oct 16, 20240.0011660.0011830.0011610.0011690.0011693
Oct 15, 20240.0011770.0011940.0011390.0011660.0011664
Oct 14, 20240.0011020.0011860.0010960.0011770.0011774
Oct 13, 20240.0011090.0011790.0010920.0011020.0011023
Oct 12, 20240.0010930.0011160.0010920.0011090.0011093
Oct 11, 20240.0011740.0011800.0010860.0010930.0010933
Oct 10, 20240.0011750.0011830.0011670.0011740.0011743
Oct 9, 20240.0010940.0011850.0010870.0011750.0011753
Oct 8, 20240.0010920.0011020.0010810.0010940.0010943
Oct 7, 20240.0010980.0011310.0010870.0010920.0010923
Oct 6, 20240.0010900.0011050.0010860.0010980.0010983
Oct 5, 20240.0010870.0010960.0010790.0010900.0010903
Oct 4, 20240.0011750.0011790.0010650.0010870.0010873
Oct 3, 20240.0011740.0011850.0010760.0011750.0011753
Oct 2, 20240.0011000.0011820.0010880.0011740.0011743
Oct 1, 20240.0011640.0011890.0010900.0011000.0011003
Sep 30, 20240.0011890.0011920.0011560.0011640.0011643
Sep 29, 20240.0011970.0012000.0011800.0011890.0011894
Sep 28, 20240.0012080.0012120.0011860.0011970.0011974
Sep 27, 20240.0011780.0012190.0011720.0012080.0012084
Sep 26, 20240.0011780.0011900.0011500.0011780.0011784
Sep 25, 20240.0011850.0011940.0011560.0011780.0011784
Sep 24, 20240.0010430.0011880.0010400.0011850.0011854
Sep 23, 20240.0010660.0011620.0010350.0010430.0010434
Sep 22, 20240.0011510.0011560.0010530.0010660.0010663
Sep 21, 20240.0011270.0011520.0011150.0011510.0011514
Sep 20, 20240.0010890.0011330.0010790.0011270.0011274
Sep 19, 20240.0010470.0010990.0010470.0010890.0010893
Sep 18, 20240.0010370.0010470.0010110.0010470.0010473
Sep 17, 20240.0010370.0010570.0010060.0010370.0010373
Sep 16, 20240.0010290.0010470.0010050.0010370.0010373
Sep 15, 20240.0010690.0010750.0010200.0010290.0010293
Sep 14, 20240.0010810.0010810.0010590.0010690.0010693
Sep 13, 20240.0010450.0010880.0010350.0010810.0010813
Sep 12, 20240.0010360.0010500.0010270.0010450.0010453
Sep 11, 20240.0010390.0010530.0010110.0010360.0010363
Sep 10, 20240.0010430.0010560.0010280.0010390.0010393
Sep 9, 20240.0010040.0010510.0010010.0010430.0010433
Sep 8, 20240.0009850.0010200.0009810.0010040.0010043
Sep 7, 20240.0009660.0009970.0009570.0009850.0009853
Sep 6, 20240.0010110.0010260.0009460.0009660.0009663
Sep 5, 20240.0010440.0010490.0010050.0010110.0010113
Sep 4, 20240.0010330.0010630.0009990.0010440.0010443
Sep 3, 20240.0007020.0011510.0007010.0010330.0010333
Sep 2, 20240.0011460.0011460.0006760.0007020.00070210
Sep 1, 20240.0010990.0011550.0010700.0011460.0011463
Aug 31, 20240.0011040.0011060.0010910.0010990.0010993
Aug 30, 20240.0011050.0011100.0010670.0011040.0011043
Aug 29, 20240.0011050.0011340.0010960.0011050.0011053
Aug 28, 20240.0010760.0011560.0010610.0011050.0011053
Aug 27, 20240.0011690.0011860.0010600.0010760.0010763
Aug 26, 20240.0012000.0012150.0011660.0011690.0011694
Aug 25, 20240.0012150.0012260.0011870.0012000.0012004
Aug 24, 20240.0012000.0012320.0011900.0012150.0012154
Aug 23, 20240.0011360.0012070.0011350.0012000.0012004
Aug 22, 20240.0011210.0011380.0011120.0011360.0011363
Aug 21, 20240.0010640.0011260.0010620.0011210.0011213
Aug 20, 20240.0010760.0011020.0010570.0010640.0010643
Aug 19, 20240.0010590.0010770.0010450.0010760.0010763
Aug 18, 20240.0010490.0010820.0010410.0010590.0010593
Aug 17, 20240.0010400.0010540.0010380.0010490.0010493
Aug 16, 20240.0010360.0010540.0010250.0010400.0010403
Aug 15, 20240.0010850.0010910.0010210.0010360.0010363
Aug 14, 20240.0011020.0011180.0010720.0010850.0010853
Aug 13, 20240.0010980.0011100.0010660.0011020.0011023
Aug 12, 20240.0010440.0011090.0010330.0010980.0010983
Aug 11, 20240.0010800.0011110.0010410.0010440.0010443
Aug 10, 20240.0010670.0010950.0010610.0010800.0010803
Aug 9, 20240.0010920.0010980.0010450.0010670.0010673
Aug 8, 20240.0009680.0011090.0009640.0010920.0010923
Aug 7, 20240.0010130.0010460.0009610.0009680.0009683
Aug 6, 20240.0009840.0010380.0009790.0010130.0010133
Aug 5, 20240.0010900.0010950.0008880.0009840.0009843
Aug 4, 20240.0011400.0011480.0010640.0010900.0010903
Aug 3, 20240.0011920.0011960.0011200.0011400.0011403
Aug 2, 20240.0012740.0012810.0011800.0011920.0011924
Aug 1, 20240.0012820.0012960.0012210.0012740.0012744
Jul 31, 20240.0013190.0013350.0012760.0012820.0012824
Jul 30, 20240.0013550.0013710.0013030.0013190.0013194
Jul 29, 20240.0013370.0013840.0013340.0013550.0013554
Jul 28, 20240.0013280.0013400.0013110.0013370.0013374
Jul 27, 20240.0013390.0013570.0013130.0013280.0013284
Jul 26, 20240.0013000.0013420.0012990.0013390.0013394
Jul 25, 20240.0013620.0013630.0012210.0013000.0013004
Jul 24, 20240.0014170.0014180.0013530.0013620.0013624
Jul 23, 20240.0014010.0014380.0013870.0014170.0014174
Jul 22, 20240.0014380.0014460.0013970.0014010.0014014
Jul 21, 20240.0014320.0014400.0013930.0014380.0014384
Jul 20, 20240.0014260.0014380.0014030.0014320.0014324
Jul 19, 20240.0013960.0014390.0013780.0014260.0014264
Jul 18, 20240.0013820.0014200.0013770.0013960.0013964
Jul 17, 20240.0014020.0014260.0013790.0013820.0013824
Jul 16, 20240.0014040.0014210.0013700.0014020.0014024
Jul 15, 20240.0013070.0014040.0013050.0014040.0014044
Jul 14, 20240.0012640.0013140.0012640.0013070.0013074
Jul 13, 20240.0012560.0012780.0012530.0012640.0012644
Jul 12, 20240.0012350.0012580.0012190.0012560.0012564
Jul 11, 20240.0012480.0012850.0012300.0012350.0012354
Jul 10, 20240.0012370.0012660.0012300.0012480.0012484
Jul 9, 20240.0012210.0012540.0012160.0012370.0012374
Jul 8, 20240.0017210.0017250.0011650.0012210.0012214
Jul 7, 20240.0014890.0018170.0014780.0017210.0017218
Jul 6, 20240.0017380.0017680.0014220.0014890.00148914
Jul 5, 20240.0016410.0017460.0015040.0017380.0017388
Jul 4, 20240.0019320.0019390.0016410.0016410.00164110
Jul 3, 20240.0020260.0020320.0019150.0019320.0019329
Jul 2, 20240.0020420.0020540.0020200.0020260.0020269
Jul 1, 20240.0020460.0020800.0020320.0020420.0020429
Jun 30, 20240.0008040.0020510.0007910.0020460.0020469
Jun 29, 20240.0008040.0008110.0008040.0008040.0008046
Jun 28, 20240.0008220.0008460.0008020.0008040.0008046
Jun 27, 20240.0008030.0008450.0008020.0008220.0008226
Jun 26, 20240.0008100.0008380.0007950.0008030.0008036
Jun 25, 20240.0007990.0008380.0007950.0008100.0008106
Jun 24, 20240.0008140.0008340.0007730.0007990.0007996
Jun 23, 20240.0008330.0008390.0008130.0008140.0008146
Jun 22, 20240.0008380.0008390.0008280.0008330.0008336
Jun 21, 20240.0008370.0008460.0008230.0008380.0008386
Jun 20, 20240.0008340.0008600.0008310.0008370.0008376
Jun 19, 20240.0008210.0008440.0008170.0008340.0008346
Jun 18, 20240.0008570.0008590.0007970.0008210.0008216
Jun 17, 20240.0009010.0009040.0008450.0008570.0008577
Jun 16, 20240.0008860.0009110.0008830.0009010.0009017
Jun 15, 20240.0017010.0017110.0008760.0008860.0008867
Jun 14, 20240.0017260.0017520.0016700.0017010.0017017
Jun 13, 20240.0017890.0018090.0017170.0017260.0017267
Jun 12, 20240.0017380.0018340.0017180.0017890.0017897
Jun 11, 20240.0018070.0018080.0017110.0017380.0017387
Jun 10, 20240.0018310.0018390.0017910.0018070.0018077
Jun 9, 20240.0018210.0018360.0018120.0018310.0018317
Jun 8, 20240.0018930.0019000.0018130.0018210.0018217
Jun 7, 20240.0020040.0020190.0018500.0018930.0018938
Jun 6, 20240.0020570.0020740.0019870.0020040.0020048
Jun 5, 20240.0020550.0020800.0020270.0020570.0020578
Jun 4, 20240.0020150.0020640.0020030.0020550.0020558
Jun 3, 20240.0020030.0020640.0019910.0020150.0020158
Jun 2, 20240.0020210.0020280.0019940.0020030.0020038
Jun 1, 20240.0020020.0020310.0019940.0020210.0020218
May 31, 20240.0020010.0020300.0019570.0020020.0020028
May 30, 20240.0019950.0020480.0019570.0020010.0020018
May 29, 20240.0020120.0020420.0019850.0019950.0019958
May 28, 20240.0020770.0020770.0019860.0020120.0020128
May 27, 20240.0020020.0020860.0020010.0020770.0020779
May 26, 20240.0020100.0020290.0019880.0020020.0020028
May 25, 20240.0010170.0020170.0010140.0020100.0020108
May 24, 20240.0010030.0010260.0009820.0010170.0010179
May 23, 20240.0009890.0010390.0009670.0010030.0010039
May 22, 20240.0010040.0010130.0009810.0009890.0009898
May 21, 20240.0010040.0010190.0009910.0010040.0010049
May 20, 20240.0030920.0031530.0009270.0010040.0010048
May 19, 20240.0030460.0031000.0029900.0030920.00309211
May 18, 20240.0031130.0031620.0030350.0030460.00304612
May 17, 20240.0029660.0031340.0029580.0031130.00311311
May 16, 20240.0030570.0030590.0029340.0029660.00296610
May 15, 20240.0029040.0030590.0028880.0030570.00305710
May 14, 20240.0029690.0029790.0028890.0029040.00290410
May 13, 20240.0029510.0030000.0028890.0029690.00296910
May 12, 20240.0029330.0029710.0029230.0029510.00295110
May 11, 20240.0029340.0029590.0029110.0029330.00293310
May 10, 20240.0030030.0030070.0029000.0029340.00293410
May 9, 20240.0029320.0030460.0029250.0030030.00300310
May 8, 20240.0029410.0029830.0028900.0029320.00293210
May 7, 20240.0029810.0030330.0029410.0029410.00294110
May 6, 20240.0030180.0030950.0029610.0029810.00298110
May 5, 20240.0030140.0030420.0029540.0030180.00301810
May 4, 20240.0029780.0030480.0029470.0030140.00301410
May 3, 20240.0028650.0030000.0028350.0029780.00297810
May 2, 20240.0027970.0028760.0027500.0028650.00286510
May 1, 20240.0027830.0028150.0026500.0027970.00279710

Related Tickers

BTC-USD Bitcoin USD
95,032.36
+0.37%
 
ETH-USD Ethereum USD
1,811.90
+0.72%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.20
-1.20%
 
BNB-USD BNB USD
599.87
-0.57%
 
SOL-USD Solana USD
149.26
+1.85%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.68%
 
ADA-USD Cardano USD
0.69
-0.56%
 
TRX-USD TRON USD
0.25
+1.27%
 
WTRX-USD Wrapped TRON USD
0.25
+1.31%
 
STETH-USD Lido Staked ETH USD
1,808.37
+0.58%
 
WBTC-USD Wrapped Bitcoin USD
94,952.93
+0.23%
 
SUI20947-USD Sui USD
3.50
-1.87%
 
LINK-USD Chainlink USD
14.69
+1.12%
 
AVAX-USD Avalanche USD
21.18
-1.81%
 
XLM-USD Stellar USD
0.27
-1.96%
 
LEO-USD UNUS SED LEO USD
8.94
-1.14%
 
WSTETH-USD Lido wstETH USD
2,170.69
+0.26%
 
TON11419-USD Toncoin USD
3.15
-2.10%
 
SHIB-USD Shiba Inu USD
0.00
-0.38%
 
HBAR-USD Hedera USD
0.18
-1.31%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
BCH-USD Bitcoin Cash USD
367.12
+1.14%
 
HYPE32196-USD Hyperliquid USD
19.80
+7.67%
 
DOT-USD Polkadot USD
4.11
-0.07%
 
LTC-USD Litecoin USD
84.85
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
94,995.22
+0.20%
 
WETH-USD WETH USD
1,808.63
+0.24%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
278.45
+1.02%
 
BGB-USD Bitget Token USD
4.35
-0.73%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,935.12
+0.75%
 
PI35697-USD Pi USD
0.61
+5.13%
 
WEETH-USD Wrapped eETH USD
1,927.68
+0.27%
 
PEPE24478-USD Pepe USD
0.00
+0.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,982.60
+0.05%
 
APT21794-USD Aptos USD
5.38
-0.26%
 
UNI7083-USD Uniswap USD
5.27
-0.77%
 
TAO22974-USD Bittensor USD
361.41
-1.42%
 
OKB-USD OKB USD
51.33
+0.15%
 
NEAR-USD NEAR Protocol USD
2.50
-0.61%
 
ONDO-USD Ondo USD
0.91
-2.31%
 
GT-USD GateToken USD
22.05
+0.16%
 
ICP-USD Internet Computer USD
4.97
+1.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.16
+0.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.16
+0.85%
 
JITOSOL-USD Jito Staked SOL USD
178.71
+1.83%
 
AAVE-USD Aave USD
169.36
+3.10%
 
ETC-USD Ethereum Classic USD
16.58
-0.61%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.76%
 
MNT27075-USD Mantle USD
0.74
+0.63%
 
KAS-USD Kaspa USD
0.09
+4.87%
 
CRO-USD Cronos USD
0.09
+0.09%
 
RENDER-USD Render USD
4.53
+2.09%
 
VET-USD VeChain USD
0.03
-0.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,887.16
+0.25%
 
ALGO-USD Algorand USD
0.22
-3.21%
 
FTN-USD Fasttoken USD
4.28
-0.22%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.78%
 
FIL-USD Filecoin USD
2.77
+1.58%
 
ENA-USD Ethena USD
0.32
+0.84%
 
TIA-USD Celestia USD
2.75
-0.41%
 
ATOM-USD Cosmos USD
4.33
-0.48%
 
ARB11841-USD Arbitrum USD
0.33
+0.85%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.84%
 
BONK-USD Bonk USD
0.00
-2.08%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.34%
 
SOLVBTC-USD SolvBTC USD
94,815.52
+0.23%
 
WLD-USD Worldcoin USD
1.05
-2.53%
 
BBTC31369-USD BounceBit BTC USD
95,458.88
-0.09%
 
KCS-USD KuCoin Token USD
10.85
+1.30%
 
JUP29210-USD Jupiter USD
0.47
+3.94%
 
STX4847-USD Stacks USD
0.83
+2.62%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.21%
 
MKR-USD Maker USD
1,486.64
-1.79%
 
FARTCOIN-USD Fartcoin USD
1.24
+9.49%
 
BNSOL-USD Binance Staked SOL USD
156.70
+1.98%
 
XDC-USD XDC Network USD
0.08
-2.57%
 
OP-USD Optimism USD
0.73
-3.25%
 
FLR-USD Flare USD
0.02
-1.31%
 
SEI-USD Sei USD
0.22
+5.13%
 
DEXE-USD DeXe USD
13.29
+1.16%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.66%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+24.51%
 
IP-USD Story USD
3.97
-2.33%
 
EOS-USD EOS USD
0.67
-1.89%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.17
+0.14%
 
IMX10603-USD Immutable USD
0.56
-1.16%
 
INJ-USD Injective USD
9.95
+3.71%
 
CRV-USD Curve DAO Token USD
0.73
+11.24%
 
GRT6719-USD The Graph USD
0.10
-0.56%
 
WBNB-USD Wrapped BNB USD
599.86
-0.64%
 
QNT-USD Quant USD
76.57
+1.40%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,051.50
+0.03%
 
FLOKI-USD FLOKI USD
0.00
+2.04%