Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

T. Rowe Price Ultra Short-Term Bond ETF (TBUX)

49.69
+0.05
+(0.09%)
At close: April 3 at 3:59:42 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202549.6649.7049.6649.6949.69155,800
Apr 2, 202549.7049.7049.6249.6449.64112,800
Apr 1, 202549.6649.6649.6249.6549.65101,300
Mar 31, 202549.6549.6549.6349.6449.6455,200
Mar 28, 202549.6549.6549.6249.6449.6455,400
Mar 27, 202549.6049.6549.6049.6249.6267,300
Mar 26, 2025 0.19 Dividend
Mar 26, 202549.6449.6449.5949.6249.6269,400
Mar 25, 202549.7949.8049.7849.8049.6150,200
Mar 24, 202549.8149.8149.7649.7749.5868,800
Mar 21, 202549.7949.8149.7749.8149.6295,800
Mar 20, 202549.8049.8049.7649.7949.6057,700
Mar 19, 202549.7649.7849.7249.7849.5972,700
Mar 18, 202549.7349.7649.7249.7649.57102,300
Mar 17, 202549.7749.7749.7249.7449.5450,600
Mar 14, 202549.7449.7549.7249.7349.5473,500
Mar 13, 202549.7549.7549.7149.7449.5551,400
Mar 12, 202549.6749.7349.6749.7349.5469,200
Mar 11, 202549.7649.7649.7149.7449.5591,100
Mar 10, 202549.7449.7649.7149.7549.55104,900
Mar 7, 202549.7649.7749.7249.7249.5367,600
Mar 6, 202549.7449.7649.7149.7549.5684,800
Mar 5, 202549.7149.7649.6949.7149.5272,900
Mar 4, 202549.7849.7849.6949.7349.5496,700
Mar 3, 202549.6949.7249.6749.7149.5284,000
Feb 28, 202549.7049.7149.6649.7049.5176,400
Feb 27, 202549.6649.7149.6249.6949.5084,000
Feb 26, 202549.6749.7049.6349.6749.4891,700
Feb 25, 2025 0.19 Dividend
Feb 25, 202549.7249.7249.6249.6649.47148,000
Feb 24, 202549.8449.8449.7849.8149.4279,900
Feb 21, 202549.7949.8349.7849.8249.4469,700
Feb 20, 202549.8049.8049.7649.7849.40112,700
Feb 19, 202549.7449.7749.6949.7749.39111,300
Feb 18, 202549.7549.7549.7249.7449.3661,200
Feb 14, 202549.7049.8049.7049.7049.3287,800
Feb 13, 202549.6649.7249.6649.7149.33138,500
Feb 12, 202549.6749.6849.6449.6649.2845,300
Feb 11, 202549.6549.6849.6449.6549.2771,600
Feb 10, 202549.6649.7249.6649.7049.3272,900
Feb 7, 202549.7049.7149.6549.6549.2755,700
Feb 6, 202549.7049.7049.6449.6649.28105,200
Feb 5, 202549.7049.7049.6349.6349.2589,600
Feb 4, 202549.6849.7049.6449.6649.28173,100
Feb 3, 202549.6549.6549.6049.6549.2771,400
Jan 31, 202549.6449.6449.6149.6349.2543,400
Jan 30, 202549.6149.6449.5649.6249.2490,300
Jan 29, 202549.6249.6349.5849.6049.2256,800
Jan 28, 2025 0.20 Dividend
Jan 28, 202549.6249.6349.5149.5749.19358,400
Jan 27, 202549.7849.8249.7849.8149.2341,400
Jan 24, 202549.7749.7849.7549.7849.2073,100
Jan 23, 202549.7849.8049.7449.7449.16136,200
Jan 22, 202549.8849.8849.7349.7749.1998,800
Jan 21, 202549.7949.7949.7349.7649.18107,400
Jan 17, 202549.7649.7949.7049.7949.2152,200
Jan 16, 202549.6949.7849.6949.7249.1474,400
Jan 15, 202549.7849.7849.6949.7849.2058,900
Jan 14, 202549.8549.8549.6349.6749.09110,100
Jan 13, 202549.9849.9849.6549.6849.1085,200
Jan 10, 202549.9949.9949.6349.6649.08126,800
Jan 8, 202549.6749.6749.6349.6749.0965,400
Jan 7, 202549.7049.7049.6249.6449.0647,100
Jan 6, 202549.6549.7049.6049.7049.1259,400
Jan 3, 202549.5649.6449.5649.6049.0257,900
Jan 2, 202549.5949.5949.5549.5748.9972,100
Dec 31, 202449.5849.6049.5749.5749.0074,500
Dec 30, 202449.5649.6749.5549.5748.99152,000
Dec 27, 202449.5649.6149.5349.6049.02106,700
Dec 26, 202449.5249.5849.4149.5548.9857,100
Dec 24, 202449.6249.6549.5149.5448.9723,200
Dec 23, 2024 0.30 Dividend
Dec 23, 202449.4949.5349.4949.5248.9544,000
Dec 20, 202449.8049.8649.8049.8548.98173,500
Dec 19, 202449.7849.8249.7649.8048.9340,900
Dec 18, 202449.7949.8749.7949.8248.9554,900
Dec 17, 202449.8649.8849.7949.8048.9349,700
Dec 16, 202449.8650.1149.5949.8749.0082,200
Dec 13, 202449.8549.8549.7649.7948.9236,600
Dec 12, 202449.7749.8449.7749.7848.9152,300
Dec 11, 202449.7749.8549.7649.7648.8977,200
Dec 10, 202449.8849.8849.7549.7748.9049,000
Dec 9, 202449.8049.8649.7649.8148.9356,900
Dec 6, 202449.7449.8549.7449.8048.9339,700
Dec 5, 202449.7349.7449.7049.7348.8638,400
Dec 4, 202449.7249.7449.6749.7348.8628,300
Dec 3, 202449.7049.7449.6949.7248.8572,200
Dec 2, 202449.8349.8349.6649.6748.8084,800
Nov 29, 202449.6549.7549.6349.7348.8636,800
Nov 27, 202449.6749.7949.6549.7648.8953,800
Nov 26, 202449.7349.7449.6149.6248.7553,500
Nov 25, 2024 0.21 Dividend
Nov 25, 202449.8550.0049.6349.7248.8572,900
Nov 22, 202449.8149.9949.7949.8748.7976,100
Nov 21, 202449.9449.9749.7949.7948.7156,800
Nov 20, 202449.9949.9949.7549.8048.7234,600
Nov 19, 202449.8249.9449.7949.8148.7387,200
Nov 18, 202449.8049.9949.7649.8148.7354,000
Nov 15, 202449.8049.8849.7249.7248.6446,300
Nov 14, 202449.8049.8149.7749.7848.7050,900
Nov 13, 202449.8149.8749.7249.8348.7577,600
Nov 12, 202449.7849.8449.6949.7148.6345,700
Nov 11, 202449.7649.7849.6949.7148.6328,900
Nov 8, 202449.7949.8649.7649.7848.7052,600
Nov 7, 202449.7349.8349.7049.8048.7253,100
Nov 6, 202449.7049.8249.6649.6948.6144,300
Nov 5, 202449.7249.7649.6949.7048.6215,500
Nov 4, 202449.7149.7749.6949.7648.6842,900
Nov 1, 202449.7349.7349.6249.6748.5970,700
Oct 31, 202449.6949.7349.6349.6748.5948,100
Oct 30, 202449.6549.7249.6249.6748.5966,700
Oct 29, 202449.6849.7249.6349.6948.61169,300
Oct 28, 2024 0.20 Dividend
Oct 28, 202449.7049.9949.6449.6448.5655,500
Oct 25, 202449.8949.8949.8349.8448.56237,400
Oct 24, 202449.9249.9749.8349.8848.5996,600
Oct 23, 202449.9149.9749.8349.8448.5635,700
Oct 22, 202449.8649.8749.7949.8548.5756,400
Oct 21, 202449.8349.8549.8149.8348.5532,900
Oct 18, 202449.8049.8449.7649.8348.5552,100
Oct 17, 202449.7949.8649.7949.8148.5325,500
Oct 16, 202449.8049.8949.7749.7848.5039,500
Oct 15, 202449.8549.8549.7549.7848.5054,300
Oct 14, 202449.9349.9349.7849.7948.5117,600
Oct 11, 202449.7949.8349.7849.7848.5013,500
Oct 10, 202449.7949.7949.7649.7748.4928,000
Oct 9, 202449.8249.9949.7249.7648.4863,000
Oct 8, 202449.7849.8149.7249.8048.5220,400
Oct 7, 202449.8249.8249.7449.7548.4725,500
Oct 4, 202449.8349.8349.7549.7548.4732,500
Oct 3, 202449.8749.8849.7649.8648.5828,900
Oct 2, 202449.8549.8549.7649.8148.5367,600
Oct 1, 202449.8049.8649.7549.8248.54255,500
Sep 30, 202449.7549.8349.7349.7648.4813,300
Sep 27, 202449.7849.8449.7549.7948.5116,000
Sep 26, 202449.8849.8849.7149.7448.4664,300
Sep 25, 2024 0.22 Dividend
Sep 25, 202449.9449.9449.7349.7848.5088,300
Sep 24, 202450.1150.1149.9349.9848.4837,300
Sep 23, 202449.9250.2949.9249.9648.4658,000
Sep 20, 202449.9449.9749.9049.9648.4612,500
Sep 19, 202449.9250.0649.9249.9648.4620,800
Sep 18, 202449.8949.9849.8649.9248.4220,200
Sep 17, 202449.9049.9049.8649.8848.3913,400
Sep 16, 202449.8950.1049.8649.8848.3869,100
Sep 13, 202449.8549.9149.8549.9148.4133,900
Sep 12, 202449.9049.9049.7549.8148.3239,200
Sep 11, 202449.7849.9149.7649.8048.3126,800
Sep 10, 202449.8149.9149.7749.8448.3519,100
Sep 9, 202449.8149.8549.7549.7748.2811,900
Sep 6, 202449.7749.8349.7649.8248.3318,700
Sep 5, 202449.7649.7649.6349.7148.2210,500
Sep 4, 202449.6949.7749.6949.7148.2216,700
Sep 3, 202449.8249.8549.5849.8548.3633,300
Aug 30, 202449.8349.8349.6749.6948.2018,500
Aug 29, 202449.6349.7649.6149.7348.2452,900
Aug 28, 202449.7349.7349.6249.6748.1820,200
Aug 27, 2024 0.22 Dividend
Aug 27, 202449.6449.7449.5949.6548.169,100
Aug 26, 202449.9449.9449.8149.8448.1411,700
Aug 23, 202449.8249.9649.7949.8448.1353,300
Aug 22, 202449.8049.8249.7649.7648.0624,400
Aug 21, 202449.7749.8349.7549.8248.1123,600
Aug 20, 202449.7749.7949.7549.7848.0716,300
Aug 19, 202449.7549.7949.7349.7648.069,100
Aug 16, 202449.7449.7649.7149.7648.0519,200
Aug 15, 202449.7349.7349.6649.7248.0221,400
Aug 14, 202449.7549.7549.7149.7448.0430,100
Aug 13, 202449.6449.9549.6449.7448.04122,900
Aug 12, 202449.6549.7249.6249.7248.0293,000
Aug 9, 202449.6849.7049.6649.6847.9824,200
Aug 8, 202449.6649.6749.6349.6747.984,700
Aug 7, 202449.6749.6749.6249.6447.9512,300
Aug 6, 202449.6749.8549.6449.7148.0154,500
Aug 5, 202449.6650.2849.6449.7048.0080,900
Aug 2, 202449.7949.7949.6449.7448.0439,000
Aug 1, 202449.6349.6449.5249.6047.9028,100
Jul 31, 202449.6449.6449.4849.5447.8538,600
Jul 30, 202449.5149.5949.4849.4947.8010,100
Jul 29, 202449.5149.5349.5049.5247.835,300
Jul 26, 2024 0.24 Dividend
Jul 26, 202449.5249.5349.4649.5247.8326,300
Jul 25, 202449.7349.7449.6949.7047.7758,700
Jul 24, 202449.7349.7649.7049.7647.8325,600
Jul 23, 202449.6849.7149.6549.6947.7616,900
Jul 22, 202449.7449.7449.6349.6747.7434,900
Jul 19, 202449.9349.9349.6149.6347.702,900
Jul 18, 202449.5949.8649.5949.6947.7627,100
Jul 17, 202449.5949.6849.5949.6547.7223,900
Jul 16, 202449.5749.6849.5749.6347.7015,000
Jul 15, 202449.6549.6549.5949.6347.7022,300
Jul 12, 202449.6149.6249.5549.5947.6731,400
Jul 11, 202449.5749.5849.4849.5647.6424,900
Jul 10, 202449.5649.5649.4649.5047.5811,900
Jul 9, 202449.4949.5549.4949.5447.624,900
Jul 8, 202449.5149.5449.4949.5447.628,000
Jul 5, 202449.4849.5549.4649.5347.6115,400
Jul 3, 202449.6649.6649.4349.4747.5517,400
Jul 2, 202449.5049.5049.4349.4647.5420,200
Jul 1, 202449.4349.4849.3649.4647.5432,900
Jun 28, 202449.4649.4949.4149.4347.5117,800
Jun 27, 202449.3849.4549.3849.4547.5314,100
Jun 26, 202449.3849.3849.3549.3747.4612,100
Jun 25, 2024 0.22 Dividend
Jun 25, 202449.5249.5249.3449.3847.4618,600
Jun 24, 202449.6849.6849.5649.6047.4626,300
Jun 21, 202449.5649.6949.5449.6947.5555,200
Jun 20, 202449.5349.5649.5049.5647.4310,300
Jun 18, 202449.5349.5649.5349.5347.4011,100
Jun 17, 202449.5449.5449.5149.5147.3812,100
Jun 14, 202449.5549.5549.5349.5447.4016,700
Jun 13, 202449.5549.5549.4949.5347.3911,600
Jun 12, 202449.5849.5849.4849.4947.3611,200
Jun 11, 202449.5249.5249.4449.4647.338,800
Jun 10, 202449.4549.4849.4349.4547.3214,500
Jun 7, 202449.4749.4749.4249.4247.2922,900
Jun 6, 202449.4349.5049.4349.4747.346,300
Jun 5, 202449.5149.5149.4249.4647.3399,100
Jun 4, 202449.4449.4549.4149.4447.315,100
Jun 3, 202449.4249.4249.4049.4047.2711,200
May 31, 202449.4149.4249.3949.4147.288,100
May 30, 202449.4149.4149.3549.3847.2622,300
May 29, 202449.3549.3749.3349.3547.2312,100
May 28, 202449.3449.4149.3249.3847.2545,300
May 24, 2024 0.20 Dividend
May 24, 202449.3849.4449.3349.4247.2948,800
May 23, 202449.5049.7249.4549.5347.2122,800
May 22, 202449.5149.5149.4649.4747.1519,700
May 21, 202449.4849.5349.4749.5047.175,300
May 20, 202449.5449.5649.4749.5447.2112,700
May 17, 202449.4649.5549.4649.5347.2140,500
May 16, 202449.4049.6049.4049.5647.2333,400
May 15, 202449.6849.6849.4749.5147.188,700
May 14, 202449.4249.4949.4249.4847.1513,000
May 13, 202449.4749.5549.4249.4747.1410,300
May 10, 202449.3749.4349.3749.4347.118,700
May 9, 202449.4649.4749.3949.4247.1029,600
May 8, 202449.4149.4649.3849.4447.1219,700
May 7, 202449.3649.4349.3649.4347.1117,700
May 6, 202449.3249.4049.3249.3747.0513,200
May 3, 202449.4549.4549.3349.4047.0842,700
May 2, 202449.2849.4049.2849.3947.0745,900
May 1, 202449.3249.3549.2849.3347.017,600
Apr 30, 202449.3349.3349.2949.3046.983,900
Apr 29, 202449.2949.3649.2649.3647.0425,200
Apr 26, 202449.3849.3849.2449.2446.9342,500
Apr 25, 202449.2249.2849.2249.2446.9318,200
Apr 24, 2024 0.21 Dividend
Apr 24, 202449.2049.3049.2049.2446.9310,400
Apr 23, 202449.4749.4949.4449.4846.955,400
Apr 22, 202449.4549.4649.4049.4346.9012,900
Apr 19, 202449.5849.5849.3849.3846.8638,000
Apr 18, 202449.4549.4549.3849.4346.908,100
Apr 17, 202449.4349.5149.3849.4046.8816,300
Apr 16, 202449.4749.4749.3649.3846.8522,500
Apr 15, 202449.3649.4849.3649.4146.8931,800
Apr 12, 202449.4649.4649.4149.4246.893,900
Apr 11, 202449.4249.4549.3749.4246.908,700
Apr 10, 202449.5249.5249.3249.3346.8110,100
Apr 9, 202449.4049.5049.3949.4546.9248,200
Apr 8, 202449.3449.3849.3449.3746.8536,400
Apr 5, 202449.3149.3849.3149.3646.847,300
Apr 4, 202449.3849.4149.2649.4046.8883,800

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%