Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Tokuyama Corp (TBT.MU)

Compare
14.70
-0.90
(-5.77%)
As of 8:10:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514.7014.7014.7014.7014.70-
Apr 4, 202515.6015.6015.6015.6015.60-
Apr 3, 202516.6016.6016.6016.6016.60-
Apr 2, 202517.1017.1017.1017.1017.10-
Apr 1, 202517.3017.3017.3017.3017.30-
Mar 31, 202517.4017.4017.4017.4017.40-
Mar 28, 2025 0.31 Dividend
Mar 28, 202518.0018.0018.0018.0018.00-
Mar 27, 202518.0018.0018.0018.00-32.00-
Mar 26, 202518.0018.0018.0018.00-32.00-
Mar 25, 202518.0018.0018.0018.00-32.00-
Mar 24, 202518.0018.0018.0018.00-32.00-
Mar 21, 202518.0018.0018.0018.00-32.00-
Mar 20, 202518.0018.0018.0018.00-32.00-
Mar 19, 202517.8017.8017.8017.80-31.64-
Mar 18, 202517.8017.8017.8017.80-31.64-
Mar 17, 202517.8017.8017.8017.80-31.64-
Mar 14, 202517.8017.8017.8017.80-31.64-
Mar 13, 202517.6017.6017.6017.60-31.29-
Mar 12, 202517.3017.3017.3017.30-30.76-
Mar 11, 202517.3017.3017.3017.30-30.76-
Mar 10, 202517.4017.4017.4017.40-30.93-
Mar 7, 202517.4017.4017.4017.40-30.93-
Mar 6, 202517.4017.4017.4017.40-30.93-
Mar 5, 202517.1017.1017.1017.10-30.40-
Mar 4, 202517.1017.1017.1017.10-30.40-
Mar 3, 202517.1017.1017.1017.10-30.40-
Feb 28, 202517.1017.1017.1017.10-30.40-
Feb 27, 202517.1017.1017.1017.10-30.40-
Feb 26, 202517.0017.0017.0017.00-30.22-
Feb 25, 202517.0017.0017.0017.00-30.22-
Feb 24, 202516.9016.9016.9016.90-30.04-
Feb 21, 202516.8016.8016.8016.80-29.87-
Feb 20, 202516.8016.8016.8016.80-29.87-
Feb 19, 202516.8016.8016.8016.80-29.87-
Feb 18, 202516.8016.8016.8016.80-29.87-
Feb 17, 202516.8016.8016.8016.80-29.87-
Feb 14, 202516.8016.8016.8016.80-29.87-
Feb 13, 202516.8016.8016.8016.80-29.87-
Feb 12, 202516.6016.6016.6016.60-29.51-
Feb 11, 202516.6016.6016.6016.60-29.51-
Feb 10, 202516.6016.6016.6016.60-29.51-
Feb 7, 202516.6016.6016.6016.60-29.51-
Feb 6, 202516.3016.3016.3016.30-28.98-
Feb 5, 202516.1016.1016.1016.10-28.62-
Feb 4, 202516.1016.1016.1016.10-28.62-
Feb 3, 202516.1016.1016.1016.10-28.62-
Jan 31, 202516.1016.1016.1016.10-28.62-
Jan 30, 202516.1016.1016.1016.10-28.62-
Jan 29, 202516.1016.1016.1016.10-28.62-
Jan 28, 202516.1016.1016.1016.10-28.62-
Jan 27, 202516.1016.1016.1016.10-28.62-
Jan 24, 202516.0016.0016.0016.00-28.44-
Jan 23, 202516.0016.0016.0016.00-28.44-
Jan 22, 202516.0016.0016.0016.00-28.44-
Jan 21, 202516.0016.0016.0016.00-28.44-
Jan 20, 202516.0016.0016.0016.00-28.44-
Jan 17, 202515.9015.9015.9015.90-28.27-
Jan 16, 202515.9015.9015.9015.90-28.27-
Jan 15, 202515.9015.9015.9015.90-28.27-
Jan 14, 202516.0016.0016.0016.00-28.44-
Jan 13, 202516.1016.1016.1016.10-28.62-
Jan 10, 202516.1016.1016.1016.10-28.62-
Jan 9, 202516.1016.1016.1016.10-28.62-
Jan 8, 202516.1016.1016.1016.10-28.62-
Jan 7, 202516.1016.1016.1016.10-28.62-
Jan 6, 202516.2016.2016.2016.20-28.80-
Jan 3, 202516.2016.2016.2016.20-28.80-
Jan 2, 202516.2016.2016.2016.20-28.80-
Dec 30, 202416.1016.1016.1016.10-28.62-
Dec 27, 202416.1016.1016.1016.10-28.62-
Dec 23, 202415.9015.9015.9015.90-28.27-
Dec 20, 202415.9015.9015.9015.90-28.27-
Dec 19, 202415.9015.9015.9015.90-28.27-
Dec 18, 202415.9015.9015.9015.90-28.27-
Dec 17, 202415.9015.9015.9015.90-28.27-
Dec 16, 202416.1016.1016.1016.10-28.62-
Dec 13, 202416.7016.7016.1016.10-28.6226
Dec 12, 202416.8016.8016.8016.80-29.87-
Dec 11, 202416.8016.8016.8016.80-29.87-
Dec 10, 202416.8016.8016.8016.80-29.87-
Dec 9, 202416.9016.9016.9016.90-30.04-
Dec 6, 202416.9016.9016.9016.90-30.04-
Dec 5, 202417.0017.0017.0017.00-30.22-
Dec 4, 202417.0017.0017.0017.00-30.22-
Dec 3, 202417.0017.0017.0017.00-30.22-
Dec 2, 202416.7016.7016.7016.70-29.69-
Nov 29, 202416.7016.7016.7016.70-29.69-
Nov 28, 202416.7016.7016.7016.70-29.69-
Nov 27, 202416.7016.7016.7016.70-29.69-
Nov 26, 202416.7016.7016.7016.70-29.69-
Nov 25, 202416.7016.7016.7016.70-29.69-
Nov 22, 202416.7016.7016.7016.70-29.69-
Nov 21, 202416.1016.1016.1016.10-28.62-
Nov 20, 202416.1016.1016.1016.10-28.62-
Nov 19, 202416.1016.1016.1016.10-28.62-
Nov 18, 202416.1016.1016.1016.10-28.62-
Nov 15, 202416.1016.1016.1016.10-28.62-
Nov 14, 202416.1016.1016.1016.10-28.62-
Nov 13, 202416.3016.3016.3016.30-28.98-
Nov 12, 202416.5016.5016.5016.50-29.33-
Nov 11, 202416.5016.5016.5016.50-29.33-
Nov 8, 202416.5016.5016.5016.50-29.33-
Nov 7, 202416.5016.5016.5016.50-29.33-
Nov 6, 202416.2016.2016.2016.20-28.80-
Nov 5, 202416.1016.1016.1016.10-28.62-
Nov 4, 202416.1016.1016.1016.10-28.62-
Nov 1, 202416.1016.1016.1016.10-28.62-
Oct 31, 202416.1016.1016.1016.10-28.62-
Oct 30, 202416.1016.1016.1016.10-28.62-
Oct 29, 202416.1016.1016.1016.10-28.62-
Oct 28, 202416.6016.6016.6016.60-29.51-
Oct 25, 202416.6016.6016.6016.60-29.51-
Oct 24, 202416.6016.6016.6016.60-29.51-
Oct 23, 202416.6016.6016.6016.60-29.51-
Oct 22, 202417.0017.0017.0017.00-30.22-
Oct 21, 202417.1017.1017.1017.10-30.40-
Oct 18, 202417.1017.1017.1017.10-30.40-
Oct 17, 202417.4017.4017.4017.40-30.93-
Oct 16, 202417.4017.4017.4017.40-30.93-
Oct 15, 202417.5017.5017.5017.50-31.11-
Oct 14, 202417.5017.5017.5017.50-31.11-
Oct 11, 202417.5017.5017.5017.50-31.11-
Oct 10, 202417.5017.5017.5017.50-31.11-
Oct 9, 202417.5017.5017.5017.50-31.11-
Oct 8, 202417.5017.5017.5017.50-31.11-
Oct 7, 202417.9017.9017.4017.40-30.9316
Oct 4, 202418.0018.0018.0018.00-32.00-
Oct 3, 202418.0018.0018.0018.00-32.00-
Oct 2, 202418.0018.0018.0018.00-32.00-
Oct 1, 202418.0018.0018.0018.00-32.00-
Sep 30, 202418.0018.0018.0018.00-32.00-
Sep 27, 2024 0.31 Dividend
Sep 27, 202417.9017.9017.9017.90-31.82-
Sep 26, 202417.9017.9017.9017.9057.07-
Sep 25, 202417.8017.8017.8017.8056.75-
Sep 24, 202417.8017.8017.8017.8056.75-
Sep 23, 202417.8017.8017.8017.8056.75-
Sep 20, 202417.8017.8017.8017.8056.75-
Sep 19, 202417.2017.2017.2017.2054.84-
Sep 18, 202417.0017.0017.0017.0054.20-
Sep 17, 202417.0017.0017.0017.0054.20-
Sep 16, 202417.0017.0017.0017.0054.20-
Sep 13, 202417.0017.0017.0017.0054.20-
Sep 12, 202417.0017.0017.0017.0054.20-
Sep 11, 202416.4016.4016.4016.4052.28200
Sep 10, 202416.6016.6016.6016.6052.92-
Sep 9, 202416.6016.6016.6016.6052.92-
Sep 6, 202416.7016.7016.7016.7053.24-
Sep 5, 202416.7016.7016.7016.7053.24-
Sep 4, 202416.7016.7016.7016.7053.24-
Sep 3, 202417.2017.2017.2017.2054.84-
Sep 2, 202417.2017.2017.2017.2054.84-
Aug 30, 202417.2017.2017.2017.2054.84-
Aug 29, 202417.2017.2017.2017.2054.84-
Aug 28, 202417.2017.2017.2017.2054.84-
Aug 27, 202417.2017.2017.2017.2054.84-
Aug 26, 202417.2017.2017.2017.2054.84-
Aug 23, 202417.2017.2017.2017.2054.84-
Aug 22, 202417.1017.1017.1017.1054.52-
Aug 21, 202417.1017.1017.1017.1054.52-
Aug 20, 202417.1017.1017.1017.1054.52-
Aug 19, 202417.1017.1017.1017.1054.52-
Aug 16, 202417.0017.0017.0017.0054.20-
Aug 15, 202416.7016.7016.7016.7053.24-
Aug 14, 202416.7016.7016.7016.7053.24-
Aug 13, 202416.7016.7016.7016.7053.24-
Aug 12, 202416.5016.5016.5016.5052.60-
Aug 9, 202416.5016.5016.5016.5052.60-
Aug 8, 202416.5016.5016.5016.5052.60-
Aug 7, 202416.5016.5016.5016.5052.60-
Aug 6, 202416.1016.1016.1016.1051.33-
Aug 5, 202416.1016.1016.1016.1051.33-
Aug 2, 202417.1017.1017.1017.1054.52-
Aug 1, 202417.7017.7017.7017.7056.43-
Jul 31, 202417.7017.7017.7017.7056.43-
Jul 30, 202417.6017.6017.6017.6056.11-
Jul 29, 202417.6017.6017.6017.6056.11-
Jul 26, 202417.2017.2017.2017.2054.84-
Jul 25, 202416.7016.7016.7016.7053.24-
Jul 24, 202417.1017.1017.1017.1054.52-
Jul 23, 202417.1017.1017.1017.1054.52-
Jul 22, 202417.1017.1017.1017.1054.52-
Jul 19, 202417.2017.2017.2017.2054.84-
Jul 18, 202417.2017.2017.2017.2054.84-
Jul 17, 202417.2017.2017.2017.2054.84-
Jul 16, 202417.1017.1017.1017.1054.52-
Jul 15, 202417.1017.1017.1017.1054.52-
Jul 12, 202417.1017.1017.1017.1054.52-
Jul 11, 202417.1017.1017.1017.1054.52-
Jul 10, 202417.1017.1017.1017.1054.52-
Jul 9, 202417.1017.1017.1017.1054.52-
Jul 8, 202417.1017.1017.1017.1054.52-
Jul 5, 202417.1017.1017.1017.1054.52-
Jul 4, 202417.1017.1017.1017.1054.52-
Jul 3, 202417.1017.1017.1017.1054.52-
Jul 2, 202417.1017.1017.1017.1054.52-
Jul 1, 202417.1017.1017.1017.1054.52-
Jun 28, 202417.2017.2017.2017.2054.84-
Jun 27, 202417.2017.2017.2017.2054.84-
Jun 26, 202417.2017.2017.2017.2054.84-
Jun 25, 202417.2017.2017.2017.2054.84-
Jun 24, 202417.2017.2017.2017.2054.84-
Jun 21, 202417.2017.2017.2017.2054.84-
Jun 20, 202417.6017.6017.6017.6056.11-
Jun 19, 202417.6017.6017.6017.6056.11-
Jun 18, 202417.6017.6017.6017.6056.11-
Jun 17, 202417.6017.6017.6017.6056.11-
Jun 14, 202417.6017.6017.6017.6056.11-
Jun 13, 202417.6017.6017.6017.6056.11-
Jun 12, 202417.6017.6017.6017.6056.11-
Jun 11, 202417.6017.6017.6017.6056.11-
Jun 10, 202417.6017.6017.6017.6056.11-
Jun 7, 202417.5017.5017.5017.5055.79-
Jun 6, 202417.5017.5017.5017.5055.79-
Jun 5, 202417.5017.5017.5017.5055.79-
Jun 4, 202417.6017.6017.6017.6056.11-
Jun 3, 202418.0018.0018.0018.0057.39-
May 31, 202418.1018.1018.1018.1057.70-
May 30, 202418.1018.1018.1018.1057.70-
May 29, 202418.1018.1018.1018.1057.70-
May 28, 202418.2018.2018.2018.2058.02-
May 27, 202418.2018.2018.2018.2058.02-
May 24, 202418.2018.2018.2018.2058.02-
May 23, 202418.2018.2018.2018.2058.02-
May 22, 202418.2018.2018.2018.2058.02-
May 21, 202418.2018.2018.2018.2058.02-
May 20, 202418.2018.2018.2018.2058.02-
May 17, 202418.2018.2018.2018.2058.02-
May 16, 202418.2018.2018.2018.2058.02-
May 15, 202418.5018.5018.2018.2058.0260
May 14, 202418.7018.7018.7018.7059.62-
May 13, 202418.9018.9018.9018.9060.25-
May 10, 202418.9018.9018.9018.9060.25-
May 9, 202419.0019.0019.0019.0060.57-
May 8, 202419.0019.0019.0019.0060.57-
May 7, 202419.1019.1019.1019.1060.89-
May 6, 202419.1019.1019.1019.1060.89-
May 3, 202419.1019.1019.1019.1060.89-
May 2, 202419.1019.1019.1019.1060.89-
Apr 30, 202419.1019.1019.1019.1060.89-
Apr 29, 202417.1017.1017.1017.1054.52-
Apr 26, 202417.1017.1017.1017.1054.52-
Apr 25, 202416.9016.9016.9016.9053.88-
Apr 24, 202417.2017.2017.2017.2054.84-
Apr 23, 202417.2017.2017.2017.2054.84-
Apr 22, 202417.4017.4017.4017.4055.47-
Apr 19, 202417.4017.4017.4017.4055.47-
Apr 18, 202417.4017.4017.4017.4055.47-
Apr 17, 202417.4017.4017.4017.4055.47-
Apr 16, 202417.5017.5017.5017.5055.79-
Apr 15, 202417.5017.5017.5017.5055.79-
Apr 12, 202417.5017.5017.5017.5055.79-
Apr 11, 202417.1017.1017.1017.1054.52-
Apr 10, 202417.1017.1017.1017.1054.52-
Apr 9, 202416.6016.6016.6016.6052.92-
Apr 8, 202416.6016.6016.6016.6052.92-