Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Tokuyama Corp (TBT.DU)

Compare
13.90
-0.30
(-2.11%)
As of 9:31:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514.2014.2013.9013.9013.90-
Apr 4, 202515.1015.1014.2014.2014.20-
Apr 3, 202516.1016.1015.7016.0016.00-
Apr 2, 202516.6016.6016.4016.4016.40-
Apr 1, 202516.9016.9016.7016.8016.80-
Mar 31, 202517.0017.0016.8016.8016.80-
Mar 28, 2025 0.31 Dividend
Mar 28, 202517.3017.4017.1017.4017.40-
Mar 27, 202517.9017.9017.7017.70-32.30-
Mar 26, 202517.8017.8017.7017.70-32.30-
Mar 25, 202517.7017.8017.6017.60-32.12-
Mar 24, 202517.5017.6017.4017.40-31.75-
Mar 21, 202517.8017.8017.7017.70-32.30-
Mar 20, 202518.0018.1017.8017.80-32.48-
Mar 19, 202517.7017.8017.7017.70-32.30-
Mar 18, 202517.6017.6017.6017.60-32.12-
Mar 17, 202517.7017.8017.5017.50-31.94-
Mar 14, 202517.6018.4017.5018.40-33.5825
Mar 13, 202517.5017.8017.5017.50-31.94-
Mar 12, 202517.1017.1017.0017.00-31.02-
Mar 11, 202516.8016.8016.5016.70-30.48-
Mar 10, 202517.2017.2017.0017.20-31.39-
Mar 7, 202517.3017.3017.2017.20-31.39-
Mar 6, 202517.3017.3017.1017.30-31.57-
Mar 5, 202516.6016.6016.4016.40-29.93-
Mar 4, 202516.7016.7016.4016.50-30.11-
Mar 3, 202516.9016.9016.7016.70-30.48-
Feb 28, 202516.9016.9016.7016.70-30.48-
Feb 27, 202517.0017.0016.9016.90-30.84-
Feb 26, 202516.6016.6016.5016.50-30.11-
Feb 25, 202516.9016.9016.8016.80-30.66-
Feb 24, 202516.9016.9016.8016.80-30.66-
Feb 21, 202516.7016.9016.7016.90-30.84-
Feb 20, 202516.6016.6016.5016.50-30.11-
Feb 19, 202516.6016.7016.6016.70-30.48-
Feb 18, 202516.6016.6016.5016.50-30.11-
Feb 17, 202516.6016.7016.6016.60-30.29-
Feb 14, 202516.6016.6016.5016.50-30.11-
Feb 13, 202516.7016.8016.7016.70-30.48-
Feb 12, 202516.3016.3016.0016.00-29.20-
Feb 11, 202516.6016.6016.4016.40-29.93-
Feb 10, 202516.5016.6016.4016.40-29.93-
Feb 7, 202516.3016.6016.3016.60-30.29-
Feb 6, 202516.1016.2016.1016.20-29.56-
Feb 5, 202515.8015.9015.8015.80-28.83-
Feb 4, 202515.8015.8015.7015.70-28.65-
Feb 3, 202516.0016.1016.0016.00-29.20-
Jan 31, 202515.7015.7015.7015.70-28.65-
Jan 30, 202516.0016.0015.7015.90-29.02-
Jan 29, 202515.8015.9015.8015.80-28.83-
Jan 28, 202515.7015.7015.5015.50-28.29-
Jan 27, 202516.0016.1015.9015.90-29.02-
Jan 24, 202515.8015.8015.6015.60-28.47-
Jan 23, 202515.6015.7015.6015.60-28.47-
Jan 22, 202515.8015.8015.7015.70-28.65-
Jan 21, 202515.8015.8015.7015.70-28.65-
Jan 20, 202515.9015.9015.8015.80-28.83-
Jan 17, 202515.8015.8015.6015.60-28.47-
Jan 16, 202515.6015.6015.5015.50-28.29-
Jan 15, 202515.4015.5015.4015.40-28.10-
Jan 14, 202515.5015.5015.3015.30-27.92-
Jan 13, 202516.0016.0015.8015.80-28.83-
Jan 10, 202515.7015.8015.7015.80-28.83-
Jan 9, 202515.7015.7015.6015.60-28.47-
Jan 8, 202515.7015.7015.6015.60-28.47-
Jan 7, 202515.8015.8015.6015.60-28.47-
Jan 6, 202515.8015.8015.6015.60-28.47-
Jan 3, 202516.1016.1015.9015.90-29.02-
Jan 2, 202515.8015.9015.8015.90-29.02-
Dec 30, 202415.7015.7015.7015.70-28.65-
Dec 27, 202415.8016.3015.8016.30-29.75-
Dec 23, 202415.6015.6015.5015.50-28.29-
Dec 20, 202415.5015.5015.4015.40-28.10-
Dec 19, 202415.4015.4015.2015.20-27.74-
Dec 18, 202415.4015.6015.2015.50-28.29-
Dec 17, 202415.4015.8015.4015.60-28.47-
Dec 16, 202416.0016.0015.7015.90-29.02-
Dec 13, 202416.2016.2016.1016.10-29.38-
Dec 12, 202416.4016.4016.1016.30-29.75-
Dec 11, 202416.4016.5016.3016.30-29.75-
Dec 10, 202416.3016.3016.3016.30-29.75-
Dec 9, 202416.5016.5016.2016.20-29.56-
Dec 6, 202416.3016.4016.3016.30-29.75-
Dec 5, 202416.5016.6016.3016.30-29.75-
Dec 4, 202416.5016.5016.4016.40-29.93-
Dec 3, 202416.9017.0016.8016.80-30.66-
Dec 2, 202416.7016.7016.5016.70-30.48-
Nov 29, 202416.5016.5016.4016.40-29.93-
Nov 28, 202416.4016.4016.3016.30-29.75-
Nov 27, 202416.4016.4016.1016.30-29.75-
Nov 26, 202416.5016.5016.4016.50-30.11-
Nov 25, 202416.4016.6016.4016.60-30.29-
Nov 22, 202416.6016.6016.3016.60-30.29-
Nov 21, 202415.9016.0015.8016.00-29.20-
Nov 20, 202415.5015.9015.5015.90-29.02-
Nov 19, 202416.1016.2016.0016.00-29.20-
Nov 18, 202415.9015.9015.7015.70-28.65-
Nov 15, 202415.7015.8015.7015.80-28.83-
Nov 14, 202415.7015.7015.4015.60-28.47-
Nov 13, 202415.8015.8015.7015.70-28.65-
Nov 12, 202416.3016.3016.1016.10-29.38-
Nov 11, 202416.1016.3016.1016.10-29.38-
Nov 8, 202416.4016.4016.4016.40-29.93-
Nov 7, 202416.4016.4016.4016.40-29.93-
Nov 6, 202416.2016.3016.1016.10-29.38-
Nov 5, 202416.0016.0015.9015.90-29.02-
Nov 4, 202416.0016.0015.6015.60-28.47-
Nov 1, 202415.7015.9015.6015.60-28.47-
Oct 31, 202415.9015.9015.7015.90-29.02-
Oct 30, 202415.8015.9015.7015.70-28.65-
Oct 29, 202415.7015.7015.5015.50-28.29-
Oct 28, 202416.1016.1016.0016.10-29.38-
Oct 25, 202416.1016.2016.0016.00-29.20-
Oct 24, 202416.1016.2015.9016.10-29.38-
Oct 23, 202416.1016.1016.0016.00-29.20-
Oct 22, 202416.4016.5016.3016.30-29.75-
Oct 21, 202416.7016.7016.5016.50-30.11-
Oct 18, 202416.5016.7016.5016.70-30.48-
Oct 17, 202416.9016.9016.7016.70-30.48-
Oct 16, 202416.9017.0016.8016.80-30.66-
Oct 15, 202417.1017.1016.9017.10-31.21-
Oct 14, 202417.4017.4017.1017.10-31.21-
Oct 11, 202417.2017.3017.1017.10-31.21-
Oct 10, 202417.1017.2017.1017.20-31.39-
Oct 9, 202417.2017.3017.1017.10-31.21-
Oct 8, 202417.4017.6017.3017.30-31.57-
Oct 7, 202417.4017.4017.2017.20-31.39-
Oct 4, 202417.3017.3017.1017.10-31.21-
Oct 3, 202417.5017.5017.4017.40-31.75-
Oct 2, 202417.7017.7017.3017.30-31.57-
Oct 1, 202417.7017.8017.5017.70-32.30-
Sep 30, 202417.9017.9017.7017.70-32.30-
Sep 27, 2024 0.31 Dividend
Sep 27, 202417.5017.5017.0017.00-31.02-
Sep 26, 202417.8018.0017.8017.8058.76-
Sep 25, 202417.7017.7017.5017.5057.77-
Sep 24, 202417.7017.7017.6017.6058.10-
Sep 23, 202417.7017.9017.5017.5057.77-
Sep 20, 202417.6017.7017.3017.3057.11-
Sep 19, 202417.1017.3017.0017.0056.12-
Sep 18, 202416.8016.8016.8016.8055.46-
Sep 17, 202416.8016.9016.6016.6054.80-
Sep 16, 202416.9016.9016.8016.8055.46-
Sep 13, 202416.9016.9016.8016.8055.46-
Sep 12, 202416.9016.9016.8016.8055.46-
Sep 11, 202415.9016.3015.9015.9052.49-
Sep 10, 202416.1016.1016.0016.1053.15-
Sep 9, 202416.1016.1016.0016.0052.82-
Sep 6, 202416.2016.2015.8015.8052.16-
Sep 5, 202416.3016.6016.3016.3053.81-
Sep 4, 202416.1016.2016.1016.2053.48-
Sep 3, 202417.0017.0016.8016.9055.79-
Sep 2, 202417.1017.1017.0017.0056.12-
Aug 30, 202417.1017.1016.9017.0056.12-
Aug 29, 202416.7016.9016.7016.9055.79-
Aug 28, 202416.8016.9016.8016.9055.79-
Aug 27, 202417.0017.1016.8016.8055.46180
Aug 26, 202416.9017.0016.5016.8055.46-
Aug 23, 202416.9017.0016.9017.0056.12-
Aug 22, 202417.0017.1016.9016.9055.79-
Aug 21, 202417.0017.0016.6017.0056.12-
Aug 20, 202417.0017.1016.7017.1056.45-
Aug 19, 202417.0017.0016.8016.8055.46-
Aug 16, 202416.9017.0016.6017.0056.12-
Aug 15, 202416.6016.8016.4016.4054.14-
Aug 14, 202416.6016.6016.1016.3053.81-
Aug 13, 202416.5016.7016.4016.7055.13-
Aug 12, 202416.3016.3016.2016.2053.48-
Aug 9, 202416.3016.4016.1016.3053.81-
Aug 8, 202416.2016.5016.1016.1053.15-
Aug 7, 202416.4016.5016.3016.3053.81-
Aug 6, 202415.9015.9015.6015.7051.83-
Aug 5, 202415.9016.1015.4015.4050.84-
Aug 2, 202416.6016.6016.0016.0052.82-
Aug 1, 202417.3017.3017.2017.3057.11-
Jul 31, 202417.6017.8017.6017.8058.76-
Jul 30, 202417.1017.2017.1017.2056.78-
Jul 29, 202417.5017.5017.5017.5057.77-
Jul 26, 202417.2017.3017.2017.2056.78-
Jul 25, 202416.2016.2016.0016.0052.82-
Jul 24, 202416.5016.6016.4016.6054.80-
Jul 23, 202416.6016.7016.6016.6054.80-
Jul 22, 202416.5016.7016.4016.4054.14-
Jul 19, 202416.6016.6016.6016.6054.80-
Jul 18, 202417.1017.1016.9016.9055.79-
Jul 17, 202417.1017.2017.0017.2056.78-
Jul 16, 202416.8016.9016.8016.8055.46-
Jul 15, 202416.9017.0016.9016.9055.79-
Jul 12, 202416.8017.0016.8016.8055.46-
Jul 11, 202416.9017.1016.9017.1056.45-
Jul 10, 202416.7016.8016.5016.5054.47-
Jul 9, 202417.0017.0016.9016.9055.79-
Jul 8, 202416.7016.8016.6016.6054.80-
Jul 5, 202416.6016.6016.5016.5054.47-
Jul 4, 202417.1017.1016.8016.8055.46-
Jul 3, 202416.9016.9016.8016.8055.46-
Jul 2, 202416.7016.7016.6016.6054.80-
Jul 1, 202416.6016.6016.5016.5054.47-
Jun 28, 202416.8016.9016.7016.7055.13-
Jun 27, 202416.6016.7016.6016.7055.13-
Jun 26, 202416.8016.8016.5016.7055.13-
Jun 25, 202416.8016.8016.5016.7055.13-
Jun 24, 202416.7016.7016.6016.6054.80-
Jun 21, 202416.5016.7016.5016.7055.13-
Jun 20, 202417.0017.1016.9016.9055.79-
Jun 19, 202417.1017.1017.0017.0056.12-
Jun 18, 202417.2017.2017.1017.1056.45-
Jun 17, 202417.0017.0016.9016.9055.79-
Jun 14, 202417.4017.4017.3017.3057.11-
Jun 13, 202417.1017.1017.0017.1056.45-
Jun 12, 202417.3017.5017.2017.2056.78-
Jun 11, 202417.3017.3017.1017.3057.11-
Jun 10, 202417.4017.5017.4017.4057.44-
Jun 7, 202417.2017.2017.1017.2056.78-
Jun 6, 202416.9016.9016.8016.9055.79-
Jun 5, 202416.8016.8016.8016.8055.46-
Jun 4, 202416.9017.2016.9017.2056.78-
Jun 3, 202417.3017.4017.3017.4057.44-
May 31, 202417.6017.6017.4017.4057.44-
May 30, 202417.4017.5017.4017.4057.44-
May 29, 202417.4017.5017.4017.4057.44-
May 28, 202417.7017.8017.7017.7058.43-
May 27, 202417.6017.7017.6017.7058.43-
May 24, 202417.7017.7017.6017.7058.43-
May 23, 202417.9017.9017.9017.9059.09-
May 22, 202417.8017.8017.7017.7058.43-
May 21, 202418.1018.1018.1018.1059.75-
May 20, 202417.8017.9017.8017.9059.09-
May 17, 202417.8017.8017.8017.8058.76-
May 16, 202417.8017.8017.7017.7058.43-
May 15, 202417.8017.9017.8017.9059.09-
May 14, 202418.0018.0017.9017.9059.09-
May 13, 202418.2018.3018.2018.2060.08-
May 10, 202418.2018.2018.2018.2060.08-
May 9, 202418.3018.3018.3018.3060.41-
May 8, 202418.4018.4018.3018.3060.41-
May 7, 202418.6018.6018.5018.5061.07-
May 6, 202418.6019.0018.5018.5061.07-
May 3, 202418.8018.8018.7018.7061.73-
May 2, 202418.4018.7018.4018.7061.73-
Apr 30, 202418.8019.0018.7018.7061.73-
Apr 29, 202417.0017.2017.0017.2056.78-
Apr 26, 202417.1017.1017.0017.0056.12-
Apr 25, 202416.4016.4016.3016.4054.14-
Apr 24, 202416.6016.7016.6016.7055.13-
Apr 23, 202416.6016.7016.6016.6054.80-
Apr 22, 202416.7016.8016.7016.8055.46-
Apr 19, 202416.8016.8016.7016.7055.13-
Apr 18, 202417.0017.0016.9016.9055.79-
Apr 17, 202416.9016.9016.8016.9055.79-
Apr 16, 202417.0017.0016.9016.9055.79-
Apr 15, 202417.2017.3017.2017.3057.11-
Apr 12, 202417.3017.5017.3017.4057.44-
Apr 11, 202416.9017.0016.9017.0056.12-
Apr 10, 202416.9017.0016.9017.0056.12-
Apr 9, 202416.6016.7016.0016.2053.48-
Apr 8, 202416.4016.5016.4016.4054.14-

Related Tickers

ND50.DU Nitto Denko Corp
14.20
-2.07%
 
EAC.DU Eastman Chemical Co
65.22
-5.01%
 
AVG.DU Avantor Inc
12.90
-5.84%
 
DLY.DU LyondellBasell Industries NV
49.99
-6.17%
 
CSUA.SG Corbion NV
17.69
-8.96%
 
HXPLF HEXPOL AB (publ)
8.30
0.00%
 
SSF.DU Sensient Technologies Corp
64.50
-3.01%
 
PLQ.F Element Solutions Inc
16.00
-3.03%
 
OLN.SG Olin Corp
17.60
-8.69%
 
DLY.MU LyondellBasell Industries NV
50.58
-11.42%