Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Tamboran Resources Corporation (TBN)

Compare
22.05
-1.95
(-8.12%)
At close: April 4 at 4:00:02 PM EDT
22.05
0.00
(0.00%)
After hours: April 4 at 5:29:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.7124.0021.2422.0522.0524,000
Apr 3, 202524.0024.0023.4024.0024.006,300
Apr 2, 202524.3524.4123.4224.0024.0014,500
Apr 1, 202523.6524.2223.1124.0724.0718,400
Mar 31, 202524.3025.6423.1923.9923.9927,500
Mar 28, 202524.8925.5524.0524.0524.0510,300
Mar 27, 202523.5225.6623.5224.2724.2727,600
Mar 26, 202523.1125.3023.1123.5223.5236,800
Mar 25, 202523.7324.5023.4023.7623.7610,600
Mar 24, 202523.2823.4023.1923.4023.403,400
Mar 21, 202522.8524.2422.8523.2623.2615,800
Mar 20, 202523.8623.8622.5322.6422.646,200
Mar 19, 202525.2525.2523.3523.8623.864,400
Mar 18, 202523.6223.6222.9023.0623.0610,300
Mar 17, 202523.1124.0822.9123.4023.4027,000
Mar 14, 202523.0023.0022.1722.8922.892,900
Mar 13, 202522.1323.2022.1323.0023.0013,700
Mar 12, 202522.9023.4322.0122.1122.1119,600
Mar 11, 202521.8022.5921.1222.5022.5022,000
Mar 10, 202522.6422.6421.6121.8221.8225,700
Mar 7, 202523.0523.3122.8023.3123.3117,100
Mar 6, 202523.3023.6722.3023.1023.1019,700
Mar 5, 202523.2023.8822.7223.2223.2235,700
Mar 4, 202524.5924.6522.9222.9422.9420,400
Mar 3, 202525.8125.8124.5025.0325.0325,700
Feb 28, 202525.6325.6424.5125.2625.2619,700
Feb 27, 202525.4025.5625.2025.3525.358,000
Feb 26, 202525.3526.3025.0025.7725.7716,500
Feb 25, 202526.5026.5024.8825.3525.3523,100
Feb 24, 202528.3228.3225.5025.9825.9829,800
Feb 21, 202527.0127.8026.5027.2527.2517,800
Feb 20, 202529.7229.7226.0227.2527.2545,800
Feb 19, 202525.3030.1124.7529.5829.5863,800
Feb 18, 202524.4825.0323.7724.9524.95121,200
Feb 14, 202524.0425.5023.8723.9223.9229,900
Feb 13, 202524.0727.0624.0724.2524.25178,900
Feb 12, 202524.0025.3724.0024.7924.7938,400
Feb 11, 202525.9425.9424.3924.4024.4012,100
Feb 10, 202525.5426.3025.1325.5725.5712,900
Feb 7, 202524.1027.3924.1025.4925.4928,700
Feb 6, 202523.9024.7723.0023.5723.5714,000
Feb 5, 202524.2124.7323.5024.1224.1216,600
Feb 4, 202524.0625.0624.0024.1124.1133,100
Feb 3, 202523.9024.2523.1624.0424.0428,400
Jan 31, 202524.0025.3623.7324.0024.0032,600
Jan 30, 202524.0625.4423.9024.1224.1211,100
Jan 29, 202524.5525.4224.5024.7024.7020,400
Jan 28, 202525.3626.9023.1324.8524.8524,200
Jan 27, 202525.5226.2023.0025.0025.0022,000
Jan 24, 202522.1234.5022.1225.4925.49160,200
Jan 23, 202521.9023.0020.8422.6022.606,800
Jan 22, 202521.2722.0021.2721.5121.515,400
Jan 21, 202521.5722.0021.0021.5321.536,600
Jan 17, 202521.3421.9121.3421.4421.447,100
Jan 16, 202521.5022.1221.4221.6421.649,600
Jan 15, 202522.0922.1220.9021.4521.4534,400
Jan 14, 202521.6822.3421.6822.3422.341,300
Jan 13, 202519.6521.6719.4221.3921.3914,600
Jan 10, 202521.2122.1219.8020.4120.4129,400
Jan 8, 202522.3722.4021.0521.6621.6630,100
Jan 7, 202521.3323.0321.1922.3722.3745,500
Jan 6, 202520.7521.5720.4721.5721.5746,400
Jan 3, 202520.3620.7520.1220.6720.678,800
Jan 2, 202521.0021.0020.3020.4920.4910,700
Dec 31, 202418.5722.0818.2520.9920.9918,700
Dec 30, 202418.5818.9218.2018.6018.604,300
Dec 27, 202418.0618.9417.8718.7318.739,700
Dec 26, 202418.0018.9417.5118.5918.595,900
Dec 24, 202417.5918.1717.5918.1718.171,400
Dec 23, 202417.0018.1717.0018.1718.1712,400
Dec 20, 202416.7017.2516.1517.2517.255,600
Dec 19, 202416.6016.9716.1816.9716.9714,000
Dec 18, 202416.5016.8216.5016.5916.5914,400
Dec 17, 202416.7516.8216.5016.8216.8217,100
Dec 16, 202416.5016.7515.7516.6816.689,900
Dec 13, 202416.8217.4216.5116.5116.518,500
Dec 12, 202417.4117.4116.7816.8216.824,600
Dec 11, 202417.2817.7216.5317.7217.728,600
Dec 10, 202416.9217.0016.2216.6716.6713,000
Dec 9, 202416.5817.6716.0016.4316.4335,400
Dec 6, 202416.1817.0416.1816.3016.307,100
Dec 5, 202416.4617.5016.0016.0016.008,000
Dec 4, 202417.5017.5015.8916.3516.3515,500
Dec 3, 202417.2617.5017.2517.3717.375,200
Dec 2, 202417.5218.4317.2517.2517.258,300
Nov 29, 202417.7019.1417.2517.3917.3910,900
Nov 27, 202417.5418.3017.3118.0018.008,200
Nov 26, 202417.6519.0317.3117.8317.8315,000
Nov 25, 202417.6719.0616.6417.2517.2511,100
Nov 22, 202418.9118.9116.4717.2517.2534,800
Nov 21, 202418.0819.1218.0818.5818.5810,700
Nov 20, 202419.6719.6717.9517.9517.9521,500
Nov 19, 202418.7719.2218.6618.6618.6612,300
Nov 18, 202419.3219.4018.7518.7818.786,700
Nov 15, 202418.7519.1918.7519.1919.193,300
Nov 14, 202419.6519.6518.7818.8718.878,300
Nov 13, 202419.1819.6118.7919.0319.0320,800
Nov 12, 202419.0019.4019.0019.2419.244,600
Nov 11, 202418.8619.6518.6519.4619.465,700
Nov 8, 202419.6119.6119.0919.1019.103,400
Nov 7, 202418.8519.0318.5718.8618.8615,100
Nov 6, 202419.0419.0418.5019.0019.0011,600
Nov 5, 202418.5019.2218.5019.0419.0435,800
Nov 4, 202418.6918.8418.5718.7118.7112,900
Nov 1, 202419.2519.2518.6918.6918.699,600
Oct 31, 202418.8319.1118.7518.7518.754,800
Oct 30, 202419.0119.3318.7419.0819.0816,600
Oct 29, 202418.2619.5018.2519.2519.25125,700
Oct 28, 202418.7118.7518.2518.3618.3621,400
Oct 25, 202418.3718.7718.2518.5418.546,900
Oct 24, 202418.7118.7117.4818.1918.1919,600
Oct 23, 202418.2918.7318.0418.4418.4411,400
Oct 22, 202418.5818.9618.2018.4518.457,100
Oct 21, 202419.2619.4418.5018.5618.5617,500
Oct 18, 202419.4919.4918.9119.0419.048,500
Oct 17, 202418.6919.5018.6919.3619.3613,300
Oct 16, 202419.1719.2418.7618.9418.945,100
Oct 15, 202419.2719.2718.6918.8918.8915,500
Oct 14, 202419.5219.5919.0019.3019.305,500
Oct 11, 202419.2019.7919.0019.7919.7915,400
Oct 10, 202419.2119.2118.7819.0519.056,500
Oct 9, 202419.3319.5119.2419.3919.3918,000
Oct 8, 202419.3319.5318.7719.5319.5317,300
Oct 7, 202420.0020.0019.0419.5019.5014,900
Oct 4, 202420.0020.1419.7420.0020.0015,200
Oct 3, 202420.1220.2519.5419.7019.7024,900
Oct 2, 202419.5420.2919.5420.0120.0117,300
Oct 1, 202420.0920.3419.6619.7719.7716,200
Sep 30, 202420.1820.5020.0020.3220.3278,500
Sep 27, 202419.3020.0519.3020.0020.0022,900
Sep 26, 202419.6719.9019.0419.5019.5019,700
Sep 25, 202419.9920.2919.5619.7619.7624,700
Sep 24, 202420.0020.2419.8520.1020.108,200
Sep 23, 202420.5620.5619.9020.0520.0514,000
Sep 20, 202420.1920.5919.9620.2520.2525,800
Sep 19, 202420.0020.4219.7520.1920.1947,500
Sep 18, 202419.5119.8619.3819.8019.8018,800
Sep 17, 202419.0420.4519.0419.5019.5057,700
Sep 16, 202419.3019.6619.0219.2119.2110,900
Sep 13, 202419.5019.7519.1019.3519.356,500
Sep 12, 202418.9419.4618.9419.2919.2912,200
Sep 11, 202419.4519.5618.9519.1019.1012,500
Sep 10, 202419.3819.5219.0919.3319.3313,000
Sep 9, 202418.4319.5018.4319.2819.2816,000
Sep 6, 202419.0419.0418.4918.5218.5216,800
Sep 5, 202419.8720.1319.1619.2319.2328,700
Sep 4, 202419.7620.4719.5119.9519.9529,300
Sep 3, 202419.9320.5019.8019.9719.9744,500
Aug 30, 202418.5620.2518.0020.0320.03156,000
Aug 29, 202419.0519.1117.9218.5318.5370,500
Aug 28, 202419.8620.0019.0019.0019.0054,800
Aug 27, 202420.1820.5519.2920.0020.0082,900
Aug 26, 202420.2520.3518.5319.9519.9570,000
Aug 23, 202420.9121.1119.9219.9919.9930,500
Aug 22, 202422.2222.5620.7120.9020.90113,700
Aug 21, 202422.5422.7522.2522.3522.3538,200
Aug 20, 202423.0123.0122.3822.5722.5735,600
Aug 19, 202423.2023.4423.1523.2123.2128,600
Aug 16, 202423.0023.5623.0023.3523.3530,400
Aug 15, 202421.8123.3421.8123.2523.2570,700
Aug 14, 202421.9022.3021.7521.9921.9948,400
Aug 13, 202420.3021.9420.3021.8321.8360,700
Aug 12, 202421.8021.8019.9020.2120.2174,500
Aug 9, 202421.9022.4121.5021.5021.5041,400
Aug 8, 202421.7522.3421.2222.0222.0262,800
Aug 7, 202421.9022.1520.2321.5021.50117,300
Aug 6, 202422.9023.0421.0521.7321.73101,600
Aug 5, 202422.7623.2022.5222.8222.8264,000
Aug 2, 202423.0023.3622.7523.0523.0535,200
Aug 1, 202423.7523.9622.9023.0223.0242,200
Jul 31, 202424.1224.5022.9023.8523.8543,800
Jul 30, 202423.6024.8923.6024.2924.29156,200
Jul 29, 202424.0124.7523.6123.8123.8186,300
Jul 26, 202423.4124.4423.4024.2624.26159,300
Jul 25, 202423.7724.1723.3523.5823.5879,000
Jul 24, 202424.0024.4923.6724.3224.32135,600
Jul 23, 202424.3924.6323.5024.1324.13230,900
Jul 22, 202424.2025.0724.0024.5024.50127,200
Jul 19, 202424.4024.7124.2024.2324.2316,700
Jul 18, 202424.0025.1024.0024.6324.63106,700
Jul 17, 202424.2524.8124.0024.4124.4175,200
Jul 16, 202425.0925.3224.2624.4924.4954,300
Jul 15, 202424.4324.8324.1624.7224.7225,900
Jul 12, 202423.7524.4323.5024.0524.0519,200
Jul 11, 202423.2923.8223.2923.6323.6330,800
Jul 10, 202424.0024.1523.0823.3223.3260,500
Jul 9, 202422.9424.0022.9423.9023.9035,400
Jul 8, 202423.9723.9722.5723.6023.6079,100
Jul 5, 202424.0024.0023.4723.8823.8881,900
Jul 3, 202424.1024.4523.1223.8123.8160,400
Jul 2, 202423.5124.0022.7323.5723.57124,600
Jul 1, 202422.5025.9922.5024.2524.25147,600
Jun 28, 202422.1023.7321.7522.5022.50181,200
Jun 27, 202422.5022.9021.7421.7521.75540,100

Related Tickers

FOLGF Falcon Oil & Gas Ltd.
0.0800
0.00%
 
FO.V Falcon Oil & Gas Ltd.
0.1100
+4.76%
 
FOG.L Falcon Oil & Gas Ltd.
5.88
-5.24%
 
EEG.AX Empire Energy Group Limited
0.1800
0.00%
 
MCFNF MCF Energy Ltd.
0.0367
+4.56%
 
HPMCF Africa Energy Corp.
0.0250
0.00%
 
BSHPF Challenger Energy Group PLC
0.1126
-6.17%
 
PCOGF Pancontinental Energy NL
0.0058
0.00%
 
AFE.V Africa Energy Corp.
0.0400
+14.29%
 
ADX.AX ADX Energy Ltd
0.0270
-12.90%