Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

ToughBuilt Industries, Inc. (TBLT)

1.9250
0.0000
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20251.92501.92501.92501.92501.9250-
Apr 25, 20251.92501.92501.92501.92501.9250-
Apr 24, 20251.92501.92501.92501.92501.9250-
Apr 23, 20251.92501.92501.92501.92501.9250200
Apr 22, 20251.75001.75001.75001.75001.7500-
Apr 21, 20251.75001.75001.75001.75001.7500500
Apr 17, 20251.75001.76001.75001.75001.75001,100
Apr 16, 20251.75001.75001.75001.75001.7500-
Apr 15, 20251.75001.75001.75001.75001.7500-
Apr 14, 20251.75001.75001.75001.75001.7500-
Apr 11, 20251.75001.75001.75001.75001.7500-
Apr 10, 20251.75001.75001.75001.75001.7500-
Apr 9, 20251.75001.75001.75001.75001.7500-
Apr 8, 20251.75001.75001.75001.75001.75002,500
Apr 7, 20251.80001.80001.80001.80001.8000-
Apr 4, 20251.75001.80001.75001.80001.80002,300
Apr 3, 20251.75001.75001.75001.75001.7500300
Apr 2, 20251.76001.76001.76001.76001.7600800
Apr 1, 20252.05002.05002.05002.05002.0500-
Mar 31, 20252.05002.05002.05002.05002.0500-
Mar 28, 20252.05002.05002.05002.05002.0500-
Mar 27, 20252.05002.05002.05002.05002.0500600
Mar 26, 20251.76001.76001.76001.76001.7600-
Mar 25, 20251.76001.76001.76001.76001.7600100
Mar 24, 20251.75001.75001.75001.75001.7500300
Mar 21, 20251.75001.75001.75001.75001.7500-
Mar 20, 20251.75001.75001.75001.75001.7500300
Mar 19, 20251.76001.76001.75001.75001.7500800
Mar 18, 20251.76001.76001.76001.76001.7600400
Mar 17, 20252.00002.20001.76001.76001.7600700
Mar 14, 20252.00002.00002.00002.00002.0000-
Mar 13, 20252.00002.00002.00002.00002.0000-
Mar 12, 20252.00002.00002.00002.00002.00001,400
Mar 11, 20252.00002.00002.00002.00002.00001,300
Mar 10, 20252.00002.00002.00002.00002.00002,000
Mar 7, 20252.00002.00002.00002.00002.00001,500
Mar 6, 20250.00100.00100.00100.00100.0010900
Mar 5, 20252.35002.35002.35002.35002.3500-
Mar 4, 20252.35002.35002.35002.35002.3500-
Mar 3, 20252.35002.35002.35002.35002.3500-
Feb 28, 20252.35002.35002.35002.35002.3500-
Feb 27, 20252.35002.35002.35002.35002.3500400
Feb 26, 20252.35002.35002.35002.35002.3500-
Feb 25, 20252.35002.35002.35002.35002.3500200
Feb 24, 20252.35002.35002.35002.35002.3500-
Feb 21, 20252.35002.35002.35002.35002.3500300
Feb 20, 20252.35002.35002.35002.35002.3500400
Feb 19, 20252.35002.35002.35002.35002.3500-
Feb 18, 20252.35002.35002.35002.35002.3500500
Feb 14, 20252.35002.35002.35002.35002.3500200
Feb 13, 20252.35002.35002.30002.30002.3000500
Feb 12, 20252.35002.35002.35002.35002.35001,400
Feb 11, 20252.35002.35002.35002.35002.3500400
Feb 10, 20252.35002.35002.35002.35002.3500100
Feb 7, 20252.35002.35002.30002.35002.35001,600
Feb 6, 20252.35002.36002.35002.36002.36001,200
Feb 5, 20252.35002.35002.35002.35002.3500-
Feb 4, 20252.35002.35002.35002.35002.3500300
Feb 3, 20252.35002.35002.35002.35002.3500600
Jan 31, 20252.25002.25002.25002.25002.2500-
Jan 30, 20252.25002.25002.25002.25002.2500400
Jan 29, 20252.26002.26002.26002.26002.2600-
Jan 28, 20252.00002.26002.00002.26002.2600400
Jan 27, 20252.25002.25002.25002.25002.2500-
Jan 24, 20252.25002.25002.25002.25002.2500500
Jan 23, 20252.25002.26002.25002.26002.2600700
Jan 22, 20252.55002.55002.00002.10002.10004,300
Jan 21, 20252.10002.55002.10002.55002.55003,500
Jan 17, 20252.65002.66002.60002.65002.650012,700
Jan 16, 20252.66002.66002.65002.65002.65001,200
Jan 15, 20252.66002.66002.66002.66002.6600400
Jan 14, 20252.66002.66002.66002.66002.6600-
Jan 13, 20252.66002.66002.66002.66002.66002,700
Jan 10, 20252.67002.67002.66002.66002.66001,300
Jan 8, 20252.69002.69002.66002.67502.67502,000
Jan 7, 20252.67002.67002.67002.67002.6700300
Jan 6, 20252.66002.67502.66002.67502.67501,600
Jan 3, 20252.67002.68002.67002.68002.68001,100
Jan 2, 20252.67502.67502.66002.66002.6600700
Dec 31, 20242.66002.67502.66002.67002.67008,100
Dec 30, 20242.66002.67502.66002.66002.66006,200
Dec 27, 20242.65003.68002.65003.68003.680014,100
Dec 26, 20242.66002.66002.66002.66002.6600900
Dec 24, 20242.66002.66002.66002.66002.66002,500
Dec 23, 20242.66002.67002.66002.66002.66002,900
Dec 20, 20242.71002.71002.71002.71002.7100-
Dec 19, 20242.71002.71002.71002.71002.7100300
Dec 18, 20242.65002.65002.65002.65002.65001,500
Dec 17, 20242.70002.70002.70002.70002.7000200
Dec 16, 20242.70002.80002.70002.80002.8000600
Dec 13, 20242.80002.80002.80002.80002.8000900
Dec 12, 20242.80002.80002.80002.80002.8000-
Dec 11, 20242.80002.80002.80002.80002.8000800
Dec 10, 20242.87002.87002.80002.80002.80001,400
Dec 9, 20242.87002.87002.87002.87002.87004,000
Dec 6, 20242.86002.90002.86002.90002.90001,100
Dec 5, 20243.50003.50003.50003.50003.5000-
Dec 4, 20242.87003.50002.86003.50003.50002,500
Dec 3, 20242.86002.86002.86002.86002.8600300
Dec 2, 20242.86002.86002.86002.86002.8600500
Nov 29, 20242.85002.87002.85002.85002.8500900
Nov 27, 20242.85002.87002.84002.84002.84003,600
Nov 26, 20242.81002.81002.81002.81002.8100400
Nov 25, 20242.81002.81002.80002.80002.80007,700
Nov 22, 20242.80002.80002.80002.80002.8000400
Nov 21, 20242.71002.71002.70002.70002.7000600
Nov 20, 20242.65002.68002.65002.68002.68003,200
Nov 19, 20242.65002.66002.50002.66002.66002,600
Nov 18, 20242.50002.66002.50002.65002.65001,700
Nov 15, 20242.65002.66002.65002.66002.66001,400
Nov 14, 20242.60002.66002.60002.60002.60001,400
Nov 13, 20242.70002.70002.66002.66002.66002,100
Nov 12, 20242.70002.71002.70002.70002.70001,500
Nov 11, 20242.71002.71002.70002.70002.70001,500
Nov 8, 20242.70002.70002.70002.70002.70002,600
Nov 7, 20242.66002.70002.65002.70002.70003,000
Nov 6, 20242.66002.67002.66002.66002.66002,000
Nov 5, 20242.66002.77002.66002.77002.77001,500
Nov 4, 20242.65002.66002.65002.66002.66001,300
Nov 1, 20242.70002.75002.70002.75002.75003,600
Oct 31, 20242.70002.72002.60002.70002.70003,500
Oct 30, 20242.70002.70002.70002.70002.7000100
Oct 29, 20242.70002.70002.65002.70002.70001,000
Oct 28, 20242.70002.70002.70002.70002.7000400
Oct 25, 20242.71002.71002.70002.70002.7000400
Oct 24, 20242.88002.88002.88002.88002.88001,000
Oct 23, 20242.70002.88002.70002.88002.8800400
Oct 22, 20242.70002.70002.70002.70002.7000-
Oct 21, 20242.70002.70002.70002.70002.7000400
Oct 18, 20242.65002.71002.65002.70002.70001,700
Oct 17, 20242.70002.71002.50002.71002.71001,000
Oct 16, 20242.66002.85002.66002.66002.66002,000
Oct 15, 20242.70002.70002.66002.66002.6600500
Oct 14, 20242.61002.70002.61002.70002.7000900
Oct 11, 20242.60002.62002.60002.60002.60001,700
Oct 10, 20242.61002.61002.60002.60002.60004,400
Oct 9, 20242.55002.60002.55002.60002.60001,900
Oct 8, 20242.50002.60002.50002.59002.59001,600
Oct 7, 20242.60002.60002.60002.60002.60001,900
Oct 4, 20242.26002.61002.26002.60002.60003,400
Oct 3, 20242.71002.71002.71002.71002.7100300
Oct 2, 20242.70002.71002.70002.71002.71001,900
Oct 1, 20242.70002.71002.70002.71002.71002,200
Sep 30, 20242.66002.66002.66002.66002.6600-
Sep 27, 20242.65002.66002.65002.66002.66003,000
Sep 26, 20242.65002.65002.65002.65002.6500-
Sep 25, 20242.65002.65002.65002.65002.65005,700
Sep 24, 20242.56002.61002.56002.61002.6100600
Sep 23, 20242.50002.50002.50002.50002.5000300
Sep 20, 20242.55002.55002.50002.50002.50003,800
Sep 19, 20242.51002.51002.51002.51002.51001,200
Sep 18, 20242.50002.50002.50002.50002.50001,400
Sep 17, 20242.80002.80002.52502.52502.5250600
Sep 16, 20242.45002.80002.45002.46002.46001,800
Sep 13, 20242.70003.00002.60003.00003.000025,200
Sep 12, 20242.30502.75002.27002.30502.30507,300
Sep 11, 20242.41002.41002.41002.41002.4100300
Sep 10, 20242.40002.41002.40002.41002.41003,800
Sep 9, 20242.62002.62002.40002.62002.62001,000
Sep 6, 20243.00003.00003.00003.00003.00001,400
Sep 5, 20242.35002.35002.35002.35002.35003,000
Sep 4, 20242.35002.95002.35002.95002.95003,300
Sep 3, 20242.35003.00002.35003.00003.00001,800
Aug 30, 20242.36002.36002.36002.36002.3600500
Aug 29, 20242.36003.00002.36002.36002.36001,500
Aug 28, 20242.50002.50002.30002.30002.3000500
Aug 27, 20242.30002.50002.30002.45002.45001,900
Aug 26, 20242.25002.60002.25002.27002.27004,900
Aug 23, 20242.26502.26502.26502.26502.2650300
Aug 22, 20242.30502.50002.26002.50002.500014,600
Aug 21, 20242.27002.50002.26002.30002.300027,200
Aug 20, 20242.30002.50002.25002.50002.500021,300
Aug 19, 20242.36002.50002.22002.30002.300035,700
Aug 16, 20242.45002.60002.40002.50002.500012,400
Aug 15, 20242.50002.60002.49002.60002.600010,000
Aug 14, 20242.50002.50002.50002.50002.50005,500
Aug 13, 20242.30002.75002.30002.55002.550017,800
Aug 12, 20242.20002.95002.16002.95002.950016,400
Aug 9, 20242.10002.51002.10002.17002.1700163,000
Aug 8, 20245.43405.95002.01002.17002.1700369,700
Aug 7, 20245.19006.00005.19005.42005.420037,100
Aug 6, 20244.65005.58404.63405.17005.170070,000
Aug 5, 20245.63005.63004.50004.70004.7000128,200
Aug 2, 20246.81007.00006.19006.41006.410058,000
Aug 1, 20246.65006.99006.40006.81506.815090,200
Jul 31, 20246.20006.95006.01006.75006.7500402,300
Jul 30, 20246.05006.28005.73006.21006.210038,900
Jul 29, 20245.91006.22005.10006.03006.0300159,200
Jul 26, 20245.97006.20005.75005.98005.980039,800
Jul 25, 20245.10006.19005.09005.89005.8900176,000
Jul 24, 20245.11005.30004.96005.19005.190051,700
Jul 23, 20245.19005.31005.00005.20005.200092,500
Jul 22, 20245.23005.25005.02505.08005.080044,200
Jul 19, 20245.22005.22004.68005.05005.050095,500
Jul 18, 20245.44005.44605.16105.29005.2900181,100
Jul 17, 20245.25005.45005.25005.31005.310049,500
Jul 16, 20245.19005.44005.03005.36005.360061,800
Jul 15, 20244.99005.20004.74005.12005.120094,300
Jul 12, 20245.03005.23204.82004.91004.910047,400
Jul 11, 20244.71005.13504.71005.04005.0400121,700
Jul 10, 20244.16004.66404.16004.52004.520052,000
Jul 9, 20244.21004.40003.87004.16004.160034,500
Jul 8, 20244.15004.48703.77004.25004.2500164,500
Jul 5, 20245.04005.07004.08504.19004.1900123,400
Jul 3, 20245.00005.05204.90005.00005.000013,200
Jul 2, 20244.51004.94004.51004.87004.870041,100
Jul 1, 20245.40005.55004.51004.54004.5400132,900
Jun 28, 20245.15005.86505.15005.20005.200094,400
Jun 27, 20245.79005.80004.93005.06005.0600136,300
Jun 26, 20244.12005.98004.12005.43005.4300493,900
Jun 25, 20244.86004.86004.29004.34004.3400114,800
Jun 24, 20243.89005.00003.89004.86004.8600595,700
Jun 21, 20243.41003.90003.01003.79003.7900292,500
Jun 20, 20243.22005.26003.13003.42003.42003,463,400
Jun 18, 20243.20003.70002.93003.12003.1200670,600
Jun 17, 20242.94003.11002.80003.07003.0700501,600
Jun 14, 20242.91003.06202.88002.89502.895091,900
Jun 13, 20243.00003.13002.91003.01003.010013,400
Jun 12, 20243.05003.18103.03003.03003.030025,500
Jun 11, 20242.95003.09002.94403.09003.090021,300
Jun 10, 20242.81003.00402.81003.00403.004010,500
Jun 7, 20242.99503.06902.86003.01003.010019,000
Jun 6, 20242.89003.06802.89003.01003.010032,000
Jun 5, 20242.90002.90002.74002.78002.780011,600
Jun 4, 20243.00003.00002.82002.84002.840041,300
Jun 3, 20243.12003.12002.89202.99002.990028,700
May 31, 20243.12003.12003.00003.05003.050018,900
May 30, 20242.98003.15002.89003.03003.030072,800
May 29, 20242.87503.00002.69102.96002.960049,200
May 28, 20242.83002.95002.50002.88002.8800142,600
May 24, 20242.98003.08002.75002.85002.850056,500
May 23, 20243.07003.07002.89002.95002.950017,000
May 22, 20243.01003.25002.91003.10003.100058,400
May 21, 20243.05003.09002.80003.01003.010046,700
May 20, 20243.19003.19002.82003.02003.0200105,000
May 17, 20243.02003.33002.88003.04003.0400140,100
May 16, 20242.80003.28002.79803.00003.000091,200
May 15, 20242.69003.29002.65002.87002.8700262,900
May 14, 20242.48002.87002.40802.61002.6100178,500
May 13, 20242.42002.49002.38002.40002.400028,800
May 10, 20242.37002.59002.37002.45002.450011,300
May 9, 20242.60002.62102.49902.54002.540023,300
May 8, 20242.60002.69002.55002.61002.610013,500
May 7, 20242.59002.70002.53002.60002.600047,100
May 6, 20242.62002.63002.47002.55002.550018,400
May 3, 20242.39002.57002.35002.54002.540047,400
May 2, 20242.28002.48002.26002.37002.370039,600
May 1, 20242.28002.38002.20002.29002.290034,200
Apr 30, 20242.35002.55602.30002.30002.300029,800

Related Tickers

TIB1.F Techtronic Industries Company Limited
8.56
-2.48%
 
TTNDY Techtronic Industries Company Limited
49.58
-2.09%
 
0669.HK TECHTRONIC IND
76.950
-2.35%
 
TKR The Timken Company
65.27
-0.03%
 
TTC The Toro Company
68.54
-0.29%
 
RBC RBC Bearings Incorporated
329.31
+1.40%
 
SWK Stanley Black & Decker, Inc.
61.26
-0.03%