6.00
0.00
(0.00%)
At close: January 27 at 8:12:42 AM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 27, 2025 | 6.00 | 8.50 | 8.50 | 6.00 | 6.00 | 500 |
| Jan 24, 2025 | 6.00 | 8.25 | 8.25 | 6.00 | 6.00 | 2,000 |
| Jan 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 20, 2025 | 6.00 | 7.75 | 3.28 | 6.00 | 6.00 | 1,069 |
| Jan 17, 2025 | 6.00 | 4.00 | 4.00 | 6.00 | 6.00 | 250 |
| Jan 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jan 10, 2025 | 6.50 | 4.00 | 4.00 | 6.00 | 6.00 | 68,651 |
| Jan 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 8, 2025 | 6.50 | 5.00 | 5.00 | 6.50 | 6.50 | 5,166 |
| Jan 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 6, 2025 | 6.50 | 5.00 | 5.00 | 6.50 | 6.50 | 33,738 |
| Jan 3, 2025 | 6.50 | 5.00 | 5.00 | 6.50 | 6.50 | 5,000 |
| Jan 2, 2025 | 6.50 | 5.00 | 5.00 | 6.50 | 6.50 | 20,000 |
| Dec 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Dec 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 17, 2024 | 4.50 | 3.00 | 3.00 | 4.50 | 4.50 | 2,307 |
| Dec 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 11, 2024 | 4.50 | 3.00 | 3.00 | 4.50 | 4.50 | 3,932 |
| Dec 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 6, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 5, 2024 | 3.50 | 2.75 | 2.75 | 3.50 | 3.50 | 100,000 |
| Dec 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Dec 2, 2024 | 3.50 | 3.15 | 3.15 | 3.50 | 3.50 | 334 |
| Nov 29, 2024 | 3.50 | 3.00 | 3.00 | 3.00 | 3.00 | 9,999 |
| Nov 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Nov 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 18, 2024 | 3.50 | 3.15 | 3.15 | 3.50 | 3.50 | 5,583 |
| Nov 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 7, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 6, 2024 | 3.50 | 2.10 | 2.10 | 3.50 | 3.50 | 24,127 |
| Nov 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Oct 18, 2024 | 3.50 | 2.10 | 2.10 | 3.50 | 3.50 | 10,500 |
| Oct 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 8, 2024 | 0.04 | 0.02 | 0.02 | 0.03 | 0.03 | 18,583 |
| Oct 7, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 2, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Sep 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 24, 2024 | 3.50 | 2.00 | 2.00 | 3.50 | 3.50 | 279 |
| Sep 23, 2024 | 3.50 | 2.00 | 2.00 | 3.50 | 3.50 | 44,166 |
| Sep 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 12, 2024 | 3.50 | 2.00 | 2.00 | 3.50 | 3.50 | 51,695 |
| Sep 11, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 3,033 |
| Sep 10, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 370 |
| Sep 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 6, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Sep 2, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Aug 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 19, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 9,000 |
| Aug 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 15, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 792 |
| Aug 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 7, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 943 |
| Aug 6, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 5, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 30,000 |
| Aug 2, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 25, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 45,000 |
| Jul 24, 2024 | 3.50 | 2.50 | 2.50 | 3.50 | 3.50 | 2,666 |
| Jul 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 22, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 112 |
| Jul 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 16, 2024 | 3.50 | 4.95 | 2.05 | 3.50 | 3.50 | 43,323 |
| Jul 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 11, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 496 |
| Jul 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 9, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 5,500 |
| Jul 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 5, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 1,339 |
| Jul 4, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 416 |
| Jul 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 2, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jul 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jun 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jun 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Jun 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Jun 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Jun 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| Jun 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 20, 2024 | 2.50 | 1.25 | 1.25 | 2.50 | 2.50 | 4,000 |
| Jun 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 14, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 13, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 12, 2024 | 2.50 | 1.25 | 1.25 | 2.50 | 2.50 | 49 |
| Jun 11, 2024 | 2.50 | 1.75 | 1.75 | 2.50 | 2.50 | 444 |
| Jun 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 7, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 6, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 5, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 4, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Jun 3, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| May 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| May 30, 2024 | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 | 10,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| May 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 276 |
| May 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 16, 2024 | 4.00 | 3.25 | 3.25 | 4.00 | 4.00 | 11,432 |
| May 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 14, 2024 | 4.00 | 3.25 | 3.25 | 4.00 | 4.00 | 1,200 |
| May 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 9, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 8, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| May 2, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| May 1, 2024 | 4.00 | 5.00 | 3.25 | 4.00 | 4.00 | 3,014 |
| Apr 30, 2024 | 4.00 | 3.50 | 3.50 | 4.00 | 4.00 | 2,000 |
| Apr 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Apr 26, 2024 | 4.00 | 3.50 | 3.50 | 4.00 | 4.00 | 342 |
| Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Apr 24, 2024 | 4.00 | 4.00 | 3.50 | 4.00 | 4.00 | 53,168 |
| Apr 23, 2024 | 2.00 | 4.00 | 1.10 | 4.00 | 4.00 | 12,747 |
| Apr 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 12, 2024 | 5.00 | 3.05 | 3.05 | 5.00 | 5.00 | 83 |
| Apr 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 10, 2024 | 5.50 | 4.05 | 4.05 | 5.00 | 5.00 | 19,833 |
| Apr 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 2, 2024 | 5.63 | 5.99 | 5.50 | 5.50 | 5.50 | 100 |
| Mar 28, 2024 | 4.50 | 5.99 | 5.63 | 5.63 | 5.63 | 2,000 |
| Mar 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Mar 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Mar 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Mar 22, 2024 | 3.50 | 4.90 | 3.50 | 3.50 | 3.50 | 6,000 |
| Mar 21, 2024 | 3.50 | 2.05 | 2.05 | 3.50 | 3.50 | 167 |
| Mar 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Mar 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 88 |
| Mar 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Mar 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Mar 14, 2024 | 2.50 | 3.75 | 3.75 | 2.50 | 2.50 | 32,001 |
| Mar 13, 2024 | 2.50 | 3.75 | 3.75 | 2.50 | 2.50 | 61,068 |
| Mar 12, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Mar 11, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Mar 8, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Mar 7, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Mar 6, 2024 | 2.50 | 1.55 | 1.55 | 2.50 | 2.50 | 333 |
| Mar 5, 2024 | 2.50 | 1.75 | 1.75 | 2.50 | 2.50 | 40,000 |
| Mar 4, 2024 | 2.50 | 1.75 | 1.75 | 2.50 | 2.50 | 166 |
| Mar 1, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Feb 29, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Feb 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Feb 27, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 | 235 |
| Feb 26, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 | 1,837 |
| Feb 23, 2024 | 0.05 | 0.03 | 0.02 | 0.03 | 0.03 | 321,111 |
| Feb 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Feb 21, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.05 | 1,662 |
| Feb 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Feb 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Feb 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Feb 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Feb 14, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.05 | 21 |
| Feb 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| Feb 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
Related Tickers
6V2.SG Vivid Games S.A.
0.0938
-0.85%
TAPM Tapinator, Inc.
0.5200
+40.54%
NITRO.ST Nitro Games Oyj
2.5800
0.00%
3765.T GungHo Online Entertainment, Inc.
3,265.00
-0.27%
2400.HK XD Inc.
25.450
+4.73%
GRVY Gravity Co., Ltd.
61.92
-0.13%
BILI Bilibili Inc.
16.72
-4.95%
TTWO Take-Two Interactive Software, Inc.
185.51
-2.99%