OTC Markets OTCPK - Delayed Quote USD

Tombill Mines Limited (TBLLF)

0.0108

0.0000

(0.00%)

At close: January 29 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 28, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 27, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 24, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 23, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 22, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 21, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 17, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jan 16, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	42,849
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jan 13, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 10, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 8, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 7, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 6, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 3, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 2, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
Dec 20, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 19, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 18, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 17, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 16, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 13, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 12, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 11, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 10, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 9, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	87,000
Dec 6, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 5, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 4, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 3, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 2, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 27, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 26, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 25, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 22, 2024	0.0140	0.0140	0.0115	0.0115	0.0115	14,800
Nov 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 20, 2024	0.0125	0.0140	0.0107	0.0140	0.0140	312,800
Nov 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	62,600
Nov 14, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Nov 13, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Nov 12, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Nov 11, 2024	0.0120	0.0138	0.0120	0.0138	0.0138	567,161
Nov 8, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 7, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 6, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 5, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Nov 4, 2024	0.0142	0.0142	0.0115	0.0115	0.0115	82,900
Nov 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 31, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	2,000
Oct 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 24, 2024	0.0132	0.0132	0.0120	0.0120	0.0120	69,000
Oct 23, 2024	0.0139	0.0146	0.0120	0.0146	0.0146	50,000
Oct 22, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Oct 21, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Oct 18, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	2,000
Oct 17, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 16, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 15, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 14, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 10, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 9, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 8, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 7, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 4, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 3, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 2, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 1, 2024	0.0140	0.0145	0.0140	0.0145	0.0145	299,155
Sep 30, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 27, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 26, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 24, 2024	0.0158	0.0158	0.0145	0.0145	0.0145	47,000
Sep 23, 2024	0.0146	0.0146	0.0145	0.0145	0.0145	98,000
Sep 20, 2024	0.0115	0.0115	0.0100	0.0100	0.0100	50,000
Sep 19, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	23,200
Sep 18, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	20,000
Sep 17, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 16, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 13, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 12, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 11, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 10, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 9, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 6, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 5, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 4, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Sep 3, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 30, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 29, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 28, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 27, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	22,000
Aug 26, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Aug 23, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Aug 22, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Aug 21, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Aug 20, 2024	0.0130	0.0143	0.0130	0.0143	0.0143	25,550
Aug 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Aug 16, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 15, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 14, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 13, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 12, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Aug 9, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	300
Aug 8, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	94,351
Aug 7, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 6, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	81,000
Aug 5, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Aug 2, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Aug 1, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	105,000
Jul 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,400
Jul 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jul 1, 2024	0.0130	0.0130	0.0051	0.0060	0.0060	120,000
Jun 28, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 27, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 26, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 25, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 24, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 21, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 20, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 18, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 17, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 14, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 13, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 12, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 10, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 7, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 6, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 5, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 4, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 3, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
May 31, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
May 30, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
May 29, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
May 28, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
May 24, 2024	0.0121	0.0142	0.0121	0.0121	0.0121	490,000
May 23, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 22, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	84,000
May 21, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 20, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 17, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	20,000
May 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 15, 2024	0.0142	0.0142	0.0125	0.0125	0.0125	120,000
May 14, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
May 13, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
May 10, 2024	0.0120	0.0120	0.0114	0.0114	0.0114	10,000
May 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 29, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	640,000
Apr 26, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	10,000
Apr 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Apr 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	24,000
Apr 18, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 17, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 16, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 15, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	130,000
Apr 12, 2024	0.0110	0.0110	0.0080	0.0080	0.0080	74,000
Apr 11, 2024	0.0102	0.0110	0.0102	0.0110	0.0110	37,500
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 8, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	15,445
Apr 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
Apr 4, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Apr 3, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Apr 2, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Apr 1, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 28, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 27, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 26, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 25, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 22, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 21, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 20, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 19, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 18, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 15, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 13, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 12, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 8, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 7, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 6, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 5, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 4, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 1, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 29, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 28, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 27, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 26, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 23, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 22, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 21, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 20, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 16, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 15, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 13, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 12, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 9, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 8, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 7, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 6, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 5, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 2, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 1, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 31, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-

VIORF Vior Inc.

0.1460

-2.67%

GSTMF Goldstorm Metals Corp.

0.0605

0.00%

SPAZF Spanish Mountain Gold Ltd.

0.0800

0.00%

RSRBF Robex Resources Inc.

1.7300

0.00%

OCI.V Orecap Invest Corp.

0.0600

0.00%

VIO.V Vior Inc.

0.2150

-2.27%

IAUX i-80 Gold Corp.

0.5676

+3.20%

SIC.V Sokoman Minerals Corp.

0.0600

+9.09%

BSX.TO Belo Sun Mining Corp

0.2450

+13.95%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tombill Mines Limited (TBLLF)

Related Tickers