NasdaqGS - Delayed Quote USD
Taboola.com Ltd. (TBLA)
3.4800
-0.0800
(-2.25%)
At close: June 13 at 4:00:01 PM EDT
3.7500
+0.27
+(7.76%)
After hours: June 13 at 7:36:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBLA250620C00002500 | 6/13/2025 10:35 AM | 2.5 | 1.03 | 0.90 | 1.10 | -0.12 | -10.43% | 5 | 49 | 190.63% |
| TBLA250620C00005000 | 6/11/2025 2:55 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 474 | 198.44% |
| TBLA250620C00007500 | 6/5/2025 9:37 AM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TEAD Teads B.V.
2.4800
-4.62%
OB Teads Holding Co.
2.7400
-2.49%
ZDGE Zedge, Inc.
2.7800
-0.71%
Z Zillow Group, Inc.
70.37
-1.95%
PERI Perion Network Ltd.
9.46
-2.67%
FVRR Fiverr International Ltd.
29.23
-2.31%
GENI Genius Sports Limited
9.78
-6.59%
UPWK Upwork Inc.
13.83
-4.42%
PROSY Prosus N.V.
10.69
-2.46%
SOGP Sound Group Inc.
1.6200
-0.61%