NasdaqCM - Delayed Quote USD

Brag House Holdings, Inc. (TBH)

0.7100
-0.0060
(-0.84%)
At close: June 13 at 4:00:00 PM EDT
0.7203
+0.01
+(1.45%)
After hours: June 13 at 7:07:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.70800.75000.68800.71000.7100130,700
Jun 12, 20250.76000.76100.70800.71600.716075,800
Jun 11, 20250.71400.78800.71400.74000.7400177,600
Jun 10, 20250.77400.77400.69400.74900.7490226,800
Jun 9, 20250.69700.79500.65600.76500.7650688,900
Jun 6, 20250.76300.78200.65700.70100.70101,079,200
Jun 5, 20250.60001.30000.60000.90000.900066,451,500
Jun 4, 20250.57000.60000.57000.59500.595087,100
Jun 3, 20250.56500.59800.55600.57200.572053,500
Jun 2, 20250.56000.58300.55000.58000.5800137,800
May 30, 20250.57900.58700.56000.57600.576062,200
May 29, 20250.59900.59900.56500.58500.585033,100
May 28, 20250.59200.60600.54000.56400.5640108,300
May 27, 20250.57000.62000.54000.61000.6100337,900
May 23, 20250.57200.58000.53100.55000.5500185,600
May 22, 20250.57300.60400.55000.59000.5900115,600
May 21, 20250.59100.61000.56300.58000.5800105,400
May 20, 20250.61000.62000.56900.60900.6090101,200
May 19, 20250.60500.64500.58500.59900.5990128,300
May 16, 20250.61000.62500.59500.61900.619079,100
May 15, 20250.62400.69000.59000.61000.6100178,300
May 14, 20250.56400.74300.56000.64000.64001,034,700
May 13, 20250.58300.59300.55600.57000.570088,700
May 12, 20250.58200.59900.55500.58900.589072,700
May 9, 20250.57000.59900.54100.57000.5700196,400
May 8, 20250.56200.61000.56000.58700.5870183,800
May 7, 20250.56200.59800.55500.57100.5710174,500
May 6, 20250.57400.63500.53300.57700.5770227,400
May 5, 20250.60900.65000.53300.61700.6170443,700
May 2, 20250.59000.65000.57500.62900.6290655,200
May 1, 20250.56000.56200.53000.54300.543069,800
Apr 30, 20250.61400.61400.55000.56000.5600107,000
Apr 29, 20250.57000.61700.55100.60800.6080353,400
Apr 28, 20250.58800.60100.54500.54600.5460274,500
Apr 25, 20250.64600.66700.53700.60400.6040446,300
Apr 24, 20250.63700.64800.58900.62300.6230168,300
Apr 23, 20250.58900.63500.58100.63500.6350116,000
Apr 22, 20250.58100.64600.57300.59000.5900113,900
Apr 21, 20250.64100.67500.56100.57900.5790659,300
Apr 17, 20250.67800.71000.63000.66800.6680166,000
Apr 16, 20250.67700.83500.66200.69900.6990657,600
Apr 15, 20250.69900.69900.67000.68900.6890199,400
Apr 14, 20250.63000.68000.61000.67300.6730242,600
Apr 11, 20250.59000.63000.56200.61100.6110432,000
Apr 10, 20250.69000.72600.52000.62000.6200670,600
Apr 9, 20250.62300.73000.62300.73000.7300528,400
Apr 8, 20250.77000.81000.62200.64700.64701,142,300
Apr 7, 20250.65000.69800.61200.68600.6860734,500
Apr 4, 20250.73500.74300.65100.71300.7130770,000
Apr 3, 20250.71001.02000.68000.74000.74003,442,000
Apr 2, 20250.88500.95000.70000.74500.74503,085,600
Apr 1, 20256.21006.72001.13001.27001.27004,761,500
Mar 31, 20256.66006.96006.26006.61006.6100300,600
Mar 28, 20255.96006.75305.79006.61006.6100298,400
Mar 27, 20256.07006.21005.75005.95005.9500525,600
Mar 26, 20255.51006.32005.21006.07006.07002,694,900
Mar 25, 20255.23005.72004.90005.51005.5100293,800
Mar 24, 20256.15006.20005.00005.24005.2400397,700
Mar 21, 20255.84006.69005.65006.29006.29002,222,900
Mar 20, 20255.96506.05505.65005.78005.7800856,500
Mar 19, 20255.52005.85005.51005.84005.84001,712,200
Mar 18, 20255.27005.67005.06005.60005.60001,020,400
Mar 17, 20254.89005.54004.35005.27005.27002,223,700
Mar 14, 20254.30004.88704.15004.85504.85503,363,500
Mar 13, 20254.22004.58004.00004.37004.37002,320,800
Mar 12, 20254.11004.32803.80004.25004.2500945,900
Mar 11, 20254.38004.45503.82004.13004.130060,600
Mar 10, 20254.36004.45504.19004.32504.3250123,700
Mar 7, 20254.47004.83404.26304.40004.4000171,300
Mar 6, 20253.80005.00003.52004.30004.30001,516,600

Related Tickers

TRUG TruGolf Holdings, Inc.
0.2097
-8.43%
 
SNAL Snail, Inc.
1.1895
-4.86%
 
BHAT Blue Hat Interactive Entertainment Technology
1.8800
-4.08%
 
GXAI Gaxos.ai Inc.
1.2400
-4.62%
 
GMHS Gamehaus Holdings Inc.
1.6000
-2.14%
 
MYPS PLAYSTUDIOS, Inc.
1.4600
-2.67%
 
MSGM Motorsport Games Inc.
2.7100
-5.57%
 
GAME GameSquare Holdings, Inc.
0.8104
+1.30%
 
SKLZ Skillz Inc.
6.13
-1.92%
 
MGAM Mobile Global Esports Inc.
0.0700
0.00%