Nasdaq - Delayed Quote USD

PGIM Jennison Diversified Growth R6 (TBDQX)

19.45
+0.03
+(0.15%)
At close: 8:02:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202519.4519.4519.4519.4519.45-
May 29, 202519.4219.4219.4219.4219.42-
May 28, 202519.4019.4019.4019.4019.40-
May 27, 202519.4919.4919.4919.4919.49-
May 23, 202519.0419.0419.0419.0419.04-
May 22, 202519.2019.2019.2019.2019.20-
May 21, 202519.1619.1619.1619.1619.16-
May 20, 202519.4319.4319.4319.4319.43-
May 19, 202519.5119.5119.5119.5119.51-
May 16, 202519.4819.4819.4819.4819.48-
May 15, 202519.3719.3719.3719.3719.37-
May 14, 202519.3519.3519.3519.3519.35-
May 13, 202519.2619.2619.2619.2619.26-
May 12, 202518.9618.9618.9618.9618.96-
May 9, 202518.2618.2618.2618.2618.26-
May 8, 202518.2818.2818.2818.2818.28-
May 7, 202518.1818.1818.1818.1818.18-
May 6, 202518.0918.0918.0918.0918.09-
May 5, 202518.2318.2318.2318.2318.23-
May 2, 202518.3318.3318.3318.3318.33-
May 1, 202517.9917.9917.9917.9917.99-
Apr 30, 202517.8017.8017.8017.8017.80-
Apr 29, 202517.7817.7817.7817.7817.78-
Apr 28, 202517.6717.6717.6717.6717.67-
Apr 25, 202517.6817.6817.6817.6817.68-
Apr 24, 202517.4417.4417.4417.4417.44-
Apr 23, 202516.9216.9216.9216.9216.92-
Apr 22, 202516.5316.5316.5316.5316.53-
Apr 21, 202516.0916.0916.0916.0916.09-
Apr 17, 202516.5316.5316.5316.5316.53-
Apr 16, 202516.5316.5316.5316.5316.53-
Apr 15, 202516.9916.9916.9916.9916.99-
Apr 14, 202516.9616.9616.9616.9616.96-
Apr 11, 202516.8916.8916.8916.8916.89-
Apr 10, 202516.6016.6016.6016.6016.60-
Apr 9, 202517.2917.2917.2917.2917.29-
Apr 8, 202515.5315.5315.5315.5315.53-
Apr 7, 202515.7315.7315.7315.7315.73-
Apr 4, 202515.6515.6515.6515.6515.65-
Apr 3, 202516.6416.6416.6416.6416.64-
Apr 2, 202517.6517.6517.6517.6517.65-
Apr 1, 202517.4917.4917.4917.4917.49-
Mar 31, 202517.3517.3517.3517.3517.35-
Mar 28, 202517.3617.3617.3617.3617.36-
Mar 27, 202517.8017.8017.8017.8017.80-
Mar 26, 202517.9317.9317.9317.9317.93-
Mar 25, 202518.3618.3618.3618.3618.36-
Mar 24, 202518.2918.2918.2918.2918.29-
Mar 21, 202517.8917.8917.8917.8917.89-
Mar 20, 202517.8217.8217.8217.8217.82-
Mar 19, 202517.8617.8617.8617.8617.86-
Mar 18, 202517.6117.6117.6117.6117.61-
Mar 17, 202517.9217.9217.9217.9217.92-
Mar 14, 202517.8517.8517.8517.8517.85-
Mar 13, 202517.3717.3717.3717.3717.37-
Mar 12, 202517.7717.7717.7717.7717.77-
Mar 11, 202517.4917.4917.4917.4917.49-
Mar 10, 202517.4617.4617.4617.4617.46-
Mar 7, 202518.1918.1918.1918.1918.19-
Mar 6, 202518.1518.1518.1518.1518.15-
Mar 5, 202518.7618.7618.7618.7618.76-
Mar 4, 202518.5118.5118.5118.5118.51-
Mar 3, 202518.6318.6318.6318.6318.63-
Feb 28, 202519.0919.0919.0919.0919.09-
Feb 27, 202518.7618.7618.7618.7618.76-
Feb 26, 202519.2519.2519.2519.2519.25-
Feb 25, 202519.1219.1219.1219.1219.12-
Feb 24, 202519.3019.3019.3019.3019.30-
Feb 21, 202519.5219.5219.5219.5219.52-
Feb 20, 202519.9919.9919.9919.9919.99-
Feb 19, 202520.1520.1520.1520.1520.15-
Feb 18, 202520.1720.1720.1720.1720.17-
Feb 14, 202520.1720.1720.1720.1720.17-
Feb 13, 202520.1720.1720.1720.1720.17-
Feb 12, 202519.9819.9819.9819.9819.98-
Feb 11, 202519.9919.9919.9919.9919.99-
Feb 10, 202520.0820.0820.0820.0820.08-
Feb 7, 202519.8519.8519.8519.8519.85-
Feb 6, 202520.0720.0720.0720.0720.07-
Feb 5, 202519.9319.9319.9319.9319.93-
Feb 4, 202519.8419.8419.8419.8419.84-
Feb 3, 202519.6119.6119.6119.6119.61-
Jan 31, 202519.7619.7619.7619.7619.76-
Jan 30, 202519.8019.8019.8019.8019.80-
Jan 29, 202519.7119.7119.7119.7119.71-
Jan 28, 202519.8219.8219.8219.8219.82-
Jan 27, 202519.4519.4519.4519.4519.45-
Jan 24, 202520.0720.0720.0720.0720.07-
Jan 23, 202520.1220.1220.1220.1220.12-
Jan 22, 202520.0020.0020.0020.0020.00-
Jan 21, 202519.6919.6919.6919.6919.69-
Jan 17, 202519.4719.4719.4719.4719.47-
Jan 16, 202519.2419.2419.2419.2419.24-
Jan 15, 202519.3319.3319.3319.3319.33-
Jan 14, 202518.8918.8918.8918.8918.89-
Jan 13, 202518.9418.9418.9418.9418.94-
Jan 10, 202519.0219.0219.0219.0219.02-
Jan 8, 202519.3119.3119.3119.3119.31-
Jan 7, 202519.3019.3019.3019.3019.30-
Jan 6, 202519.6719.6719.6719.6719.67-
Jan 3, 202519.4619.4619.4619.4619.46-
Jan 2, 202519.1719.1719.1719.1719.17-
Dec 31, 202419.1319.1319.1319.1319.13-
Dec 30, 202419.3019.3019.3019.3019.30-
Dec 27, 202419.5219.5219.5219.5219.52-
Dec 26, 202419.7919.7919.7919.7919.79-
Dec 24, 202419.8219.8219.8219.8219.82-
Dec 23, 202419.5719.5719.5719.5719.57-
Dec 20, 202419.3519.3519.3519.3519.35-
Dec 19, 2024 0 Dividend
Dec 19, 202419.2219.2219.2219.2219.22-
Dec 19, 2024 2.39 Capital Gains
Dec 18, 202421.6321.6321.6321.6319.24-
Dec 17, 202422.4222.4222.4222.4219.94-
Dec 16, 202422.5322.5322.5322.5320.04-
Dec 13, 202422.2322.2322.2322.2319.77-
Dec 12, 202422.1122.1122.1122.1119.66-
Dec 11, 202422.3222.3222.3222.3219.85-
Dec 10, 202421.9421.9421.9421.9419.51-
Dec 9, 202422.0922.0922.0922.0919.65-
Dec 6, 202422.3522.3522.3522.3519.88-
Dec 5, 202422.0922.0922.0922.0919.65-
Dec 4, 202422.1622.1622.1622.1619.71-
Dec 3, 202421.8421.8421.8421.8419.42-
Dec 2, 202421.7121.7121.7121.7119.31-
Nov 29, 202421.5021.5021.5021.5019.12-
Nov 27, 202421.3321.3321.3321.3318.97-
Nov 26, 202421.5321.5321.5321.5319.15-
Nov 25, 202421.3421.3421.3421.3418.98-
Nov 22, 202421.2921.2921.2921.2918.93-
Nov 21, 202421.2521.2521.2521.2518.90-
Nov 20, 202421.1521.1521.1521.1518.81-
Nov 19, 202421.1421.1421.1421.1418.80-
Nov 18, 202420.9020.9020.9020.9018.59-
Nov 15, 202420.8420.8420.8420.8418.53-
Nov 14, 202421.3521.3521.3521.3518.99-
Nov 13, 202421.5121.5121.5121.5119.13-
Nov 12, 202421.5421.5421.5421.5419.16-
Nov 11, 202421.5321.5321.5321.5319.15-
Nov 8, 202421.5221.5221.5221.5219.14-
Nov 7, 202421.4921.4921.4921.4919.11-
Nov 6, 202421.2121.2121.2121.2118.86-
Nov 5, 202420.7120.7120.7120.7118.42-
Nov 4, 202420.4320.4320.4320.4318.17-
Nov 1, 202420.5020.5020.5020.5018.23-
Oct 31, 202420.3420.3420.3420.3418.09-
Oct 30, 202420.8820.8820.8820.8818.57-
Oct 29, 202421.0021.0021.0021.0018.68-
Oct 28, 202420.7820.7820.7820.7818.48-
Oct 25, 202420.7820.7820.7820.7818.48-
Oct 24, 202420.7020.7020.7020.7018.41-
Oct 23, 202420.6020.6020.6020.6018.32-
Oct 22, 202420.9220.9220.9220.9218.60-
Oct 21, 202420.9620.9620.9620.9618.64-
Oct 18, 202420.9120.9120.9120.9118.60-
Oct 17, 202420.7920.7920.7920.7918.49-
Oct 16, 202420.7620.7620.7620.7618.46-
Oct 15, 202420.7520.7520.7520.7518.45-
Oct 14, 202421.0621.0621.0621.0618.73-
Oct 11, 202420.9320.9320.9320.9318.61-
Oct 10, 202420.8420.8420.8420.8418.53-
Oct 9, 202420.8420.8420.8420.8418.53-
Oct 8, 202420.6820.6820.6820.6818.39-
Oct 7, 202420.3420.3420.3420.3418.09-
Oct 4, 202420.5620.5620.5620.5618.28-
Oct 3, 202420.2920.2920.2920.2918.04-
Oct 2, 202420.2820.2820.2820.2818.04-
Oct 1, 202420.2520.2520.2520.2518.01-
Sep 30, 202420.5120.5120.5120.5118.24-
Sep 27, 202420.4720.4720.4720.4718.20-
Sep 26, 202420.6520.6520.6520.6518.36-
Sep 25, 202420.6220.6220.6220.6218.34-
Sep 24, 202420.5820.5820.5820.5818.30-
Sep 23, 202420.4820.4820.4820.4818.21-
Sep 20, 202420.4620.4620.4620.4618.20-
Sep 19, 202420.4920.4920.4920.4918.22-
Sep 18, 202420.0020.0020.0020.0017.79-
Sep 17, 202420.0820.0820.0820.0817.86-
Sep 16, 202420.0720.0720.0720.0717.85-
Sep 13, 202420.1120.1120.1120.1117.88-
Sep 12, 202420.0320.0320.0320.0317.81-
Sep 11, 202419.7719.7719.7719.7717.58-
Sep 10, 202419.3219.3219.3219.3217.18-
Sep 9, 202419.1719.1719.1719.1717.05-
Sep 6, 202418.9218.9218.9218.9216.83-
Sep 5, 202419.4219.4219.4219.4217.27-
Sep 4, 202419.4119.4119.4119.4117.26-
Sep 3, 202419.4719.4719.4719.4717.32-
Aug 30, 202420.1320.1320.1320.1317.90-
Aug 29, 202419.8419.8419.8419.8417.64-
Aug 28, 202419.8619.8619.8619.8617.66-
Aug 27, 202420.0520.0520.0520.0517.83-
Aug 26, 202420.0020.0020.0020.0017.79-
Aug 23, 202420.1720.1720.1720.1717.94-
Aug 22, 202419.9619.9619.9619.9617.75-
Aug 21, 202420.2720.2720.2720.2718.03-
Aug 20, 202420.1720.1720.1720.1717.94-
Aug 19, 202420.1820.1820.1820.1817.95-
Aug 16, 202419.9219.9219.9219.9217.72-
Aug 15, 202419.9419.9419.9419.9417.73-
Aug 14, 202419.4719.4719.4719.4717.32-
Aug 13, 202419.3619.3619.3619.3617.22-
Aug 12, 202418.9318.9318.9318.9316.83-
Aug 9, 202418.9118.9118.9118.9116.82-
Aug 8, 202418.7218.7218.7218.7216.65-
Aug 7, 202418.1218.1218.1218.1216.11-
Aug 6, 202418.3818.3818.3818.3816.35-
Aug 5, 202418.1118.1118.1118.1116.11-
Aug 2, 202418.6718.6718.6718.6716.60-
Aug 1, 202419.1719.1719.1719.1717.05-
Jul 31, 202419.5719.5719.5719.5717.40-
Jul 30, 202419.0219.0219.0219.0216.91-
Jul 29, 202419.2919.2919.2919.2917.15-
Jul 26, 202419.2919.2919.2919.2917.15-
Jul 25, 202419.1219.1219.1219.1217.00-
Jul 24, 202419.3219.3219.3219.3217.18-
Jul 23, 202420.1020.1020.1020.1017.88-
Jul 22, 202420.0820.0820.0820.0817.86-
Jul 19, 202419.7719.7719.7719.7717.58-
Jul 18, 202419.9319.9319.9319.9317.72-
Jul 17, 202420.1020.1020.1020.1017.88-
Jul 16, 202420.8020.8020.8020.8018.50-
Jul 15, 202420.8320.8320.8320.8318.52-
Jul 12, 202420.8020.8020.8020.8018.50-
Jul 11, 202420.7120.7120.7120.7118.42-
Jul 10, 202421.1221.1221.1221.1218.78-
Jul 9, 202420.9220.9220.9220.9218.60-
Jul 8, 202420.9320.9320.9320.9318.61-
Jul 5, 202420.9020.9020.9020.9018.59-
Jul 3, 202420.7020.7020.7020.7018.41-
Jul 2, 202420.5520.5520.5520.5518.28-
Jul 1, 202420.4720.4720.4720.4718.20-
Jun 28, 202420.3520.3520.3520.3518.10-
Jun 27, 202420.4920.4920.4920.4918.22-
Jun 26, 202420.4320.4320.4320.4318.17-
Jun 25, 202420.3720.3720.3720.3718.12-
Jun 24, 202420.1320.1320.1320.1317.90-
Jun 21, 202420.3720.3720.3720.3718.12-
Jun 20, 202420.4420.4420.4420.4418.18-
Jun 18, 202420.5420.5420.5420.5418.27-
Jun 17, 202420.4920.4920.4920.4918.22-
Jun 14, 202420.3220.3220.3220.3218.07-
Jun 13, 202420.2220.2220.2220.2217.98-
Jun 12, 202420.1020.1020.1020.1017.88-
Jun 11, 202419.8319.8319.8319.8317.64-
Jun 10, 202419.7619.7619.7619.7617.57-
Jun 7, 202419.6619.6619.6619.6617.48-
Jun 6, 202419.6719.6719.6719.6717.49-
Jun 5, 202419.6519.6519.6519.6517.48-
Jun 4, 202419.2319.2319.2319.2317.10-
Jun 3, 202419.1819.1819.1819.1817.06-
May 31, 202419.1019.1019.1019.1016.99-

Related Tickers