Nasdaq - Delayed Quote USD

PGIM Jennison Diversified Growth A (TBDAX)

19.78
+0.11
+(0.56%)
At close: 8:01:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202519.6719.6719.6719.6719.67-
Jan 21, 202519.3619.3619.3619.3619.36-
Jan 17, 202519.1519.1519.1519.1519.15-
Jan 16, 202518.9218.9218.9218.9218.92-
Jan 15, 202519.0119.0119.0119.0119.01-
Jan 14, 202518.5718.5718.5718.5718.57-
Jan 13, 202518.6318.6318.6318.6318.63-
Jan 10, 202518.7118.7118.7118.7118.71-
Jan 8, 202518.9918.9918.9918.9918.99-
Jan 7, 202518.9818.9818.9818.9818.98-
Jan 6, 202519.3519.3519.3519.3519.35-
Jan 3, 202519.1419.1419.1419.1419.14-
Jan 2, 202518.8518.8518.8518.8518.85-
Dec 31, 202418.8118.8118.8118.8118.81-
Dec 30, 202418.9818.9818.9818.9818.98-
Dec 27, 202419.2019.2019.2019.2019.20-
Dec 26, 202419.4719.4719.4719.4719.47-
Dec 24, 202419.4919.4919.4919.4919.49-
Dec 23, 202419.2519.2519.2519.2519.25-
Dec 20, 202419.0319.0319.0319.0319.03-
Dec 19, 2024 0.00 Dividend
Dec 19, 202418.9018.9018.9018.9018.90-
Dec 19, 2024 2.39 Capital Gains
Dec 18, 202421.3221.3221.3221.3218.93-
Dec 17, 202422.0922.0922.0922.0919.61-
Dec 16, 202422.2022.2022.2022.2019.71-
Dec 13, 202421.9121.9121.9121.9119.45-
Dec 12, 202421.7921.7921.7921.7919.34-
Dec 11, 202422.0022.0022.0022.0019.53-
Dec 10, 202421.6221.6221.6221.6219.19-
Dec 9, 202421.7721.7721.7721.7719.33-
Dec 6, 202422.0322.0322.0322.0319.56-
Dec 5, 202421.7821.7821.7821.7819.33-
Dec 4, 202421.8521.8521.8521.8519.40-
Dec 3, 202421.5221.5221.5221.5219.10-
Dec 2, 202421.3921.3921.3921.3918.99-
Nov 29, 202421.2021.2021.2021.2018.82-
Nov 27, 202421.0221.0221.0221.0218.66-
Nov 26, 202421.2321.2321.2321.2318.85-
Nov 25, 202421.0321.0321.0321.0318.67-
Nov 22, 202420.9920.9920.9920.9918.63-
Nov 21, 202420.9420.9420.9420.9418.59-
Nov 20, 202420.8520.8520.8520.8518.51-
Nov 19, 202420.8420.8420.8420.8418.50-
Nov 18, 202420.6020.6020.6020.6018.29-
Nov 15, 202420.5420.5420.5420.5418.23-
Nov 14, 202421.0521.0521.0521.0518.69-
Nov 13, 202421.2021.2021.2021.2018.82-
Nov 12, 202421.2421.2421.2421.2418.85-
Nov 11, 202421.2221.2221.2221.2218.84-
Nov 8, 202421.2221.2221.2221.2218.84-
Nov 7, 202421.1921.1921.1921.1918.81-
Nov 6, 202420.9120.9120.9120.9118.56-
Nov 5, 202420.4220.4220.4220.4218.13-
Nov 4, 202420.1420.1420.1420.1417.88-
Nov 1, 202420.2120.2120.2120.2117.94-
Oct 31, 202420.0520.0520.0520.0517.80-
Oct 30, 202420.5920.5920.5920.5918.28-
Oct 29, 202420.7120.7120.7120.7118.38-
Oct 28, 202420.4920.4920.4920.4918.19-
Oct 25, 202420.4920.4920.4920.4918.19-
Oct 24, 202420.4120.4120.4120.4118.12-
Oct 23, 202420.3220.3220.3220.3218.04-
Oct 22, 202420.6320.6320.6320.6318.31-
Oct 21, 202420.6720.6720.6720.6718.35-
Oct 18, 202420.6220.6220.6220.6218.30-
Oct 17, 202420.5020.5020.5020.5018.20-
Oct 16, 202420.4720.4720.4720.4718.17-
Oct 15, 202420.4620.4620.4620.4618.16-
Oct 14, 202420.7720.7720.7720.7718.44-
Oct 11, 202420.6420.6420.6420.6418.32-
Oct 10, 202420.5520.5520.5520.5518.24-
Oct 9, 202420.5620.5620.5620.5618.25-
Oct 8, 202420.4020.4020.4020.4018.11-
Oct 7, 202420.0620.0620.0620.0617.81-
Oct 4, 202420.2820.2820.2820.2818.00-
Oct 3, 202420.0120.0120.0120.0117.76-
Oct 2, 202420.0020.0020.0020.0017.75-
Oct 1, 202419.9819.9819.9819.9817.74-
Sep 30, 202420.2420.2420.2420.2417.97-
Sep 27, 202420.1920.1920.1920.1917.92-
Sep 26, 202420.3720.3720.3720.3718.08-
Sep 25, 202420.3420.3420.3420.3418.06-
Sep 24, 202420.3020.3020.3020.3018.02-
Sep 23, 202420.2020.2020.2020.2017.93-
Sep 20, 202420.1820.1820.1820.1817.91-
Sep 19, 202420.2220.2220.2220.2217.95-
Sep 18, 202419.7319.7319.7319.7317.51-
Sep 17, 202419.8119.8119.8119.8117.59-
Sep 16, 202419.8019.8019.8019.8017.58-
Sep 13, 202419.8419.8419.8419.8417.61-
Sep 12, 202419.7619.7619.7619.7617.54-
Sep 11, 202419.5019.5019.5019.5017.31-
Sep 10, 202419.0619.0619.0619.0616.92-
Sep 9, 202418.9118.9118.9118.9116.79-
Sep 6, 202418.6618.6618.6618.6616.56-
Sep 5, 202419.1519.1519.1519.1517.00-
Sep 4, 202419.1519.1519.1519.1517.00-
Sep 3, 202419.2019.2019.2019.2017.04-
Aug 30, 202419.8619.8619.8619.8617.63-
Aug 29, 202419.5719.5719.5719.5717.37-
Aug 28, 202419.5919.5919.5919.5917.39-
Aug 27, 202419.7819.7819.7819.7817.56-
Aug 26, 202419.7319.7319.7319.7317.51-
Aug 23, 202419.8919.8919.8919.8917.66-
Aug 22, 202419.6919.6919.6919.6917.48-
Aug 21, 202420.0020.0020.0020.0017.75-
Aug 20, 202419.8919.8919.8919.8917.66-
Aug 19, 202419.9119.9119.9119.9117.67-
Aug 16, 202419.6519.6519.6519.6517.44-
Aug 15, 202419.6719.6719.6719.6717.46-
Aug 14, 202419.2119.2119.2119.2117.05-
Aug 13, 202419.1019.1019.1019.1016.96-
Aug 12, 202418.6818.6818.6818.6816.58-
Aug 9, 202418.6518.6518.6518.6516.56-
Aug 8, 202418.4718.4718.4718.4716.40-
Aug 7, 202417.8717.8717.8717.8715.86-
Aug 6, 202418.1318.1318.1318.1316.09-
Aug 5, 202417.8717.8717.8717.8715.86-
Aug 2, 202418.4218.4218.4218.4216.35-
Aug 1, 202418.9218.9218.9218.9216.80-
Jul 31, 202419.3119.3119.3119.3117.14-
Jul 30, 202418.7718.7718.7718.7716.66-
Jul 29, 202419.0319.0319.0319.0316.89-
Jul 26, 202419.0319.0319.0319.0316.89-
Jul 25, 202418.8618.8618.8618.8616.74-
Jul 24, 202419.0619.0619.0619.0616.92-
Jul 23, 202419.8219.8219.8219.8217.59-
Jul 22, 202419.8119.8119.8119.8117.59-
Jul 19, 202419.5019.5019.5019.5017.31-
Jul 18, 202419.6619.6619.6619.6617.45-
Jul 17, 202419.8319.8319.8319.8317.60-
Jul 16, 202420.5220.5220.5220.5218.22-
Jul 15, 202420.5520.5520.5520.5518.24-
Jul 12, 202420.5220.5220.5220.5218.22-
Jul 11, 202420.4320.4320.4320.4318.14-
Jul 10, 202420.8320.8320.8320.8318.49-
Jul 9, 202420.6420.6420.6420.6418.32-
Jul 8, 202420.6520.6520.6520.6518.33-
Jul 5, 202420.6220.6220.6220.6218.30-
Jul 3, 202420.4220.4220.4220.4218.13-
Jul 2, 202420.2720.2720.2720.2717.99-
Jul 1, 202420.1920.1920.1920.1917.92-
Jun 28, 202420.0820.0820.0820.0817.83-
Jun 27, 202420.2220.2220.2220.2217.95-
Jun 26, 202420.1620.1620.1620.1617.90-
Jun 25, 202420.0920.0920.0920.0917.83-
Jun 24, 202419.8519.8519.8519.8517.62-
Jun 21, 202420.1020.1020.1020.1017.84-
Jun 20, 202420.1620.1620.1620.1617.90-
Jun 18, 202420.2620.2620.2620.2617.99-
Jun 17, 202420.2220.2220.2220.2217.95-
Jun 14, 202420.0420.0420.0420.0417.79-
Jun 13, 202419.9519.9519.9519.9517.71-
Jun 12, 202419.8319.8319.8319.8317.60-
Jun 11, 202419.5719.5719.5719.5717.37-
Jun 10, 202419.5019.5019.5019.5017.31-
Jun 7, 202419.4019.4019.4019.4017.22-
Jun 6, 202419.4119.4119.4119.4117.23-
Jun 5, 202419.3919.3919.3919.3917.21-
Jun 4, 202418.9718.9718.9718.9716.84-
Jun 3, 202418.9318.9318.9318.9316.80-
May 31, 202418.8418.8418.8418.8416.72-
May 30, 202418.8318.8318.8318.8316.72-
May 29, 202419.1719.1719.1719.1717.02-
May 28, 202419.2719.2719.2719.2717.11-
May 24, 202419.1519.1519.1519.1517.00-
May 23, 202418.9718.9718.9718.9716.84-
May 22, 202418.9818.9818.9818.9816.85-
May 21, 202419.0419.0419.0419.0416.90-
May 20, 202419.0319.0319.0319.0316.89-
May 17, 202418.9218.9218.9218.9216.80-
May 16, 202418.9218.9218.9218.9216.80-
May 15, 202419.0119.0119.0119.0116.88-
May 14, 202418.6818.6818.6818.6816.58-
May 13, 202418.5718.5718.5718.5716.48-
May 10, 202418.6018.6018.6018.6016.51-
May 9, 202418.5618.5618.5618.5616.48-
May 8, 202418.5118.5118.5118.5116.43-
May 7, 202418.5218.5218.5218.5216.44-
May 6, 202418.5318.5318.5318.5316.45-
May 3, 202418.2218.2218.2218.2216.17-
May 2, 202417.9217.9217.9217.9215.91-
May 1, 202417.7417.7417.7417.7415.75-
Apr 30, 202417.8417.8417.8417.8415.84-
Apr 29, 202418.1518.1518.1518.1516.11-
Apr 26, 202418.1618.1618.1618.1616.12-
Apr 25, 202417.8317.8317.8317.8315.83-
Apr 24, 202417.9417.9417.9417.9415.93-
Apr 23, 202418.0318.0318.0318.0316.01-
Apr 22, 202417.7017.7017.7017.7015.71-
Apr 19, 202417.4917.4917.4917.4915.53-
Apr 18, 202417.9317.9317.9317.9315.92-
Apr 17, 202418.0118.0118.0118.0115.99-
Apr 16, 202418.2318.2318.2318.2316.18-
Apr 15, 202418.1818.1818.1818.1816.14-
Apr 12, 202418.8218.8218.8218.8216.71-
Apr 11, 202418.8218.8218.8218.8216.71-
Apr 10, 202418.5518.5518.5518.5516.47-
Apr 9, 202418.6418.6418.6418.6416.55-
Apr 8, 202418.6818.6818.6818.6816.58-
Apr 5, 202418.7118.7118.7118.7116.61-
Apr 4, 202418.4018.4018.4018.4016.33-
Apr 3, 202418.7618.7618.7618.7616.65-
Apr 2, 202418.7018.7018.7018.7016.60-
Apr 1, 202418.8318.8318.8318.8316.72-
Mar 28, 202418.8118.8118.8118.8116.70-
Mar 27, 202418.8418.8418.8418.8416.72-
Mar 26, 202418.8418.8418.8418.8416.72-
Mar 25, 202418.9318.9318.9318.9316.80-
Mar 22, 202419.0019.0019.0019.0016.87-
Mar 21, 202418.9818.9818.9818.9816.85-
Mar 20, 202418.8918.8918.8918.8916.77-
Mar 19, 202418.7018.7018.7018.7016.60-
Mar 18, 202418.6218.6218.6218.6216.53-
Mar 15, 202418.4618.4618.4618.4616.39-
Mar 14, 202418.7218.7218.7218.7216.62-
Mar 13, 202418.7718.7718.7718.7716.66-
Mar 12, 202418.8618.8618.8618.8616.74-
Mar 11, 202418.4718.4718.4718.4716.40-
Mar 8, 202418.6518.6518.6518.6516.56-
Mar 7, 202418.9518.9518.9518.9516.82-
Mar 6, 202418.6418.6418.6418.6416.55-
Mar 5, 202418.5018.5018.5018.5016.42-
Mar 4, 202418.8018.8018.8018.8016.69-
Mar 1, 202418.8018.8018.8018.8016.69-
Feb 29, 202418.5018.5018.5018.5016.42-
Feb 28, 202418.3018.3018.3018.3016.25-
Feb 27, 202418.3918.3918.3918.3916.33-
Feb 26, 202418.3818.3818.3818.3816.32-
Feb 23, 202418.3818.3818.3818.3816.32-
Feb 22, 202418.4318.4318.4318.4316.36-
Feb 21, 202417.7317.7317.7317.7315.74-
Feb 20, 202417.7917.7917.7917.7915.79-
Feb 16, 202418.0518.0518.0518.0516.02-
Feb 15, 202418.1918.1918.1918.1916.15-
Feb 14, 202418.1518.1518.1518.1516.11-
Feb 13, 202417.8317.8317.8317.8315.83-
Feb 12, 202418.0918.0918.0918.0916.06-
Feb 9, 202418.1818.1818.1818.1816.14-
Feb 8, 202417.9617.9617.9617.9615.94-
Feb 7, 202417.9217.9217.9217.9215.91-
Feb 6, 202417.6717.6717.6717.6715.69-
Feb 5, 202417.7617.7617.7617.7615.77-
Feb 2, 202417.7317.7317.7317.7315.74-
Feb 1, 202417.3017.3017.3017.3015.36-
Jan 31, 202417.0217.0217.0217.0215.11-
Jan 30, 202417.3517.3517.3517.3515.40-
Jan 29, 202417.4417.4417.4417.4415.48-
Jan 26, 202417.2117.2117.2117.2115.28-
Jan 25, 202417.1917.1917.1917.1915.26-
Jan 24, 202417.1517.1517.1517.1515.22-

Related Tickers