Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ten Best Coins USD Price (TBC21829-USD)

11,249.79
-48.31
(-0.43%)
As of 6:06:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 202511,186.1911,289.1911,177.3911,249.7911,249.79711,229
May 2, 202511,287.4811,402.4911,211.4011,282.3611,282.36736,629
May 1, 202511,125.6111,434.8011,121.2611,287.4811,287.48752,528
Apr 30, 202511,222.7411,298.6910,858.2511,125.6111,125.61756,307
Apr 29, 202511,409.1811,451.5611,145.6611,222.7411,222.74731,188
Apr 28, 202511,288.5711,563.1911,128.6511,409.1811,409.18753,658
Apr 27, 202511,280.3811,408.8811,122.9611,288.5711,288.57750,338
Apr 26, 202511,198.3311,404.6811,198.3311,280.3811,280.38757,827
Apr 25, 202511,257.0911,368.8011,099.4211,198.3311,198.33755,907
Apr 24, 202511,219.7511,325.4710,863.7211,257.0911,257.09793,979
Apr 23, 202511,212.9711,455.8611,107.3811,219.7511,219.75778,158
Apr 22, 202510,527.2711,219.3310,473.2311,212.9711,212.97737,091
Apr 21, 202510,443.0810,737.8210,423.4810,527.2710,527.27707,035
Apr 20, 202510,505.0010,541.6810,331.4510,443.0810,443.08773,933
Apr 19, 202510,393.8410,526.2610,385.5610,505.0010,505.00732,858
Apr 18, 202510,419.5010,454.1710,351.6410,393.8410,393.84721,586
Apr 17, 202510,389.1210,563.3910,327.8110,419.5010,419.50728,316
Apr 16, 202510,363.5310,524.9610,238.3610,389.1210,389.12801,073
Apr 15, 202510,558.6910,747.2310,358.1510,363.5310,363.53792,924
Apr 14, 202510,553.1810,812.3510,517.6810,558.6910,558.69759,634
Apr 13, 202510,716.5310,829.2310,447.8110,553.1810,553.18741,748
Apr 12, 202510,249.7110,772.5510,170.1310,716.5310,716.53741,352
Apr 11, 20259,916.3910,345.319,852.1210,249.7110,249.71799,497
Apr 10, 202510,266.1410,275.879,724.979,916.399,916.39778,397
Apr 9, 20259,296.8910,392.898,996.4110,266.1410,266.14770,579
Apr 8, 20259,614.369,926.009,262.569,296.899,296.89775,248
Apr 7, 20259,607.019,883.418,737.049,614.369,614.36782,625
Apr 6, 202510,582.4110,607.179,474.099,607.019,607.01714,977
Apr 5, 202510,620.9210,659.3810,481.3210,582.4110,582.41730,303
Apr 4, 202510,418.2010,696.1410,208.9210,620.9210,620.92763,893
Apr 3, 202510,290.5110,518.0910,031.0010,418.2010,418.20779,236
Apr 2, 202510,774.2311,080.6610,248.9110,290.5110,290.51712,007
Apr 1, 202510,556.4810,874.0510,486.4310,774.2310,774.23734,980
Mar 31, 202510,556.6310,653.8710,269.5010,556.4810,556.48727,294
Mar 30, 202510,589.7710,799.1810,438.5310,556.6310,556.63719,625
Mar 29, 202510,931.5811,003.0610,435.0310,589.7710,589.77794,559
Mar 28, 202511,440.2311,453.6210,808.1510,931.5810,931.58782,966
Mar 27, 202511,363.3011,545.3111,289.8511,440.2311,440.23723,339
Mar 26, 202511,634.8511,799.0811,308.9911,363.3011,363.30785,969
Mar 25, 202511,554.0211,724.7511,445.8711,634.8511,634.85717,815
Mar 24, 202511,359.1611,702.0011,275.6011,554.0211,554.02828,738
Mar 23, 202511,250.6011,385.6011,218.9811,359.1611,359.16788,624
Mar 22, 202511,248.9911,253.6711,246.9611,250.6011,250.60521,884
Mar 21, 202511,351.4911,425.3911,150.4111,248.9911,248.99704,340
Mar 20, 202511,670.3311,718.8011,200.7311,351.4911,351.49782,434
Mar 19, 202511,021.7811,717.3010,997.1911,670.3311,670.33794,208
Mar 18, 202511,096.2311,113.8110,746.8711,021.7811,021.78799,992
Mar 17, 202510,846.2111,213.9510,842.9511,096.2311,096.23748,536
Mar 16, 202511,303.1211,323.2510,776.1210,846.2110,846.21721,176
Mar 15, 202511,130.6611,383.0811,115.9511,303.1211,303.12734,296
Mar 14, 202510,730.2211,232.4310,711.1311,130.6611,130.66754,112
Mar 13, 202510,860.1111,062.8710,604.5110,730.2210,730.22747,815
Mar 12, 202510,655.6310,954.8110,479.3710,860.1110,860.11707,732
Mar 11, 202510,152.9610,806.119,801.8710,655.6310,655.63704,463
Mar 10, 202510,658.6411,138.6510,010.8510,152.9610,152.96762,115
Mar 9, 202511,559.6311,646.8810,606.2810,658.6410,658.64739,214
Mar 8, 202511,716.4211,825.9111,507.2911,559.6311,559.63772,381
Mar 7, 202512,342.3312,376.7711,621.1211,716.4211,716.42785,016
Mar 6, 202512,380.5912,660.5212,136.2612,342.3312,342.33756,994
Mar 5, 202512,102.3012,541.0611,983.1712,380.5912,380.59728,976
Mar 4, 202511,693.5912,330.8211,003.1112,102.3012,102.30722,513
Mar 3, 202513,881.5313,881.5311,449.0611,693.5911,693.59733,588
Mar 2, 202511,090.1313,881.5311,043.3713,881.5313,881.53774,965
Mar 1, 202510,907.8911,156.3710,774.7111,090.1311,090.13728,973
Feb 28, 202511,014.2211,026.5910,077.6010,907.8910,907.89759,247
Feb 27, 202510,961.6411,286.8710,803.8011,014.2211,014.22752,666
Feb 26, 202511,512.1811,581.8210,758.4010,961.6410,961.64706,143
Feb 25, 202511,524.5011,671.5710,817.7511,512.1811,512.18694,912
Feb 24, 202512,752.2812,795.0111,517.6711,524.5011,524.50795,858
Feb 23, 202512,727.4112,858.8412,551.9012,752.2812,752.28748,267
Feb 22, 202512,575.5712,811.8012,539.8612,727.4112,727.41709,146
Feb 21, 202513,087.6113,259.1512,401.9712,575.5712,575.57734,205
Feb 20, 202512,995.4813,149.7712,876.6213,087.6113,087.61776,458
Feb 19, 202512,551.0712,998.4012,451.3812,995.4812,995.48730,430
Feb 18, 202512,945.3713,005.8412,220.7212,551.0712,551.07698,297
Feb 17, 202513,110.6413,326.1812,846.8012,945.3712,945.37719,863
Feb 16, 202513,209.1613,299.3813,056.9413,110.6413,110.64735,827
Feb 15, 202513,216.8413,420.4613,100.1913,209.1613,209.16706,944
Feb 14, 202512,870.4313,509.6512,823.0713,216.8413,216.84775,583
Feb 13, 202512,898.3713,004.7312,520.3712,870.4312,870.43760,672
Feb 12, 202512,524.5412,986.3312,255.6112,898.3712,898.37698,212
Feb 11, 202512,461.5812,972.7912,347.1312,524.5412,524.54762,570
Feb 10, 202512,230.8112,488.2011,939.1412,461.5812,461.58756,162
Feb 9, 202512,311.1412,567.2311,925.5712,230.8112,230.81742,246
Feb 8, 202512,140.2112,351.9012,015.4712,311.1412,311.14756,938
Feb 7, 202512,020.9712,709.5511,946.8212,140.2112,140.21734,031
Feb 6, 202512,217.2912,594.4211,767.6012,020.9712,020.97732,763
Feb 5, 202512,614.5512,775.4812,131.5612,217.2912,217.29742,907
Feb 4, 202513,317.7213,481.9612,255.4512,614.5512,614.55788,965
Feb 3, 202512,887.1813,440.1310,377.2613,317.7213,317.72723,860
Feb 2, 202514,078.0814,310.2612,522.9912,887.1812,887.18711,696
Feb 1, 202514,779.9914,913.0213,999.6114,078.0814,078.08742,172
Jan 31, 202515,046.0015,207.8414,685.4014,779.9914,779.99703,309
Jan 30, 202514,658.1315,190.2314,602.4215,046.0015,046.00754,184
Jan 29, 202514,523.1314,891.4814,273.6214,658.1314,658.13741,098
Jan 28, 202514,717.6815,108.3614,358.5714,523.1314,523.13758,557
Jan 27, 202514,772.1214,827.1313,568.6414,717.6814,717.68720,411
Jan 26, 202515,226.8115,361.3114,772.1214,772.1214,772.12766,642
Jan 25, 202515,174.6215,354.2515,079.0215,226.8115,226.81757,667
Jan 24, 202515,267.3315,643.2014,974.8615,174.6215,174.62714,794
Jan 23, 202515,333.3315,416.1614,814.8015,267.3315,267.33716,109
Jan 22, 202515,394.2115,665.3815,292.4615,333.3315,333.33718,270
Jan 21, 202515,029.2716,451.4014,703.1215,394.2115,394.21794,214
Jan 20, 202514,733.0215,959.0014,464.6215,029.2715,029.27721,949
Jan 19, 202515,890.8616,003.1014,519.2914,733.0214,733.02792,329
Jan 18, 202515,957.4415,957.4415,171.7115,890.8615,890.86773,817
Jan 17, 202515,388.3116,000.6715,351.5415,957.4415,957.44723,510
Jan 16, 202514,705.6215,766.2614,638.2915,388.3115,388.31721,174
Jan 15, 202513,834.0814,718.0913,798.4814,705.6214,705.62765,658
Jan 14, 202513,335.6413,922.9413,335.6113,834.0813,834.08797,668
Jan 13, 202513,518.9613,744.5012,614.3513,335.6413,335.64777,926
Jan 12, 202513,744.2613,769.4613,428.6313,518.9613,518.96717,800
Jan 11, 202513,234.2913,846.8513,099.4713,744.2613,744.26738,907
Jan 10, 202512,922.1813,368.8412,878.3013,234.2913,234.29770,413
Jan 9, 202513,452.1713,556.1612,731.4112,922.1812,922.18687,825
Jan 8, 202513,500.4213,726.9612,911.7013,452.1713,452.17716,945
Jan 7, 202514,503.5314,643.4913,481.0413,500.4213,500.42744,152
Jan 6, 202514,264.8614,654.2014,137.4314,503.5314,503.53726,337
Jan 5, 202514,372.8114,399.7914,072.6714,264.8614,264.86734,220
Jan 4, 202514,392.8714,492.8014,224.8514,372.8114,372.81785,255
Jan 3, 202513,780.0114,463.9613,704.7114,392.8714,392.87740,852
Jan 2, 202513,289.0713,836.3813,289.0713,780.0113,780.01771,930
Jan 1, 202512,653.3913,330.9712,606.0913,289.0713,289.07746,471
Dec 31, 202412,651.8513,013.2812,463.5812,653.3912,653.39718,129
Dec 30, 202412,733.4412,964.9112,373.8212,651.8512,651.85720,866
Dec 29, 202413,070.4913,148.6712,631.9112,733.4412,733.44726,663
Dec 28, 202412,796.1613,132.3012,774.5613,070.4913,070.49755,723
Dec 27, 202412,783.9213,210.8512,730.8312,796.1612,796.16710,922
Dec 26, 202413,439.9813,529.9712,708.9712,783.9212,783.92778,268
Dec 25, 202413,501.8013,577.3113,255.0413,439.9813,439.98698,220
Dec 24, 202413,130.9513,608.2212,919.1013,501.8013,501.80733,050
Dec 23, 202412,714.9713,237.7312,485.9613,130.9513,130.95745,391
Dec 22, 202412,897.8313,160.1812,538.1112,714.9712,714.97789,704
Dec 21, 202413,270.3713,774.4012,811.7212,897.8312,897.83783,060
Dec 20, 202413,064.7213,399.3211,707.6213,270.3713,270.37705,582
Dec 19, 202413,720.8314,133.8312,696.3513,064.7213,064.72730,481
Dec 18, 202414,859.1914,955.8813,670.9213,720.8313,720.83762,791
Dec 17, 202414,951.1715,465.7314,769.4614,859.1914,859.19786,350
Dec 16, 202414,872.2615,169.8814,416.5614,951.1714,951.17740,084
Dec 15, 202414,547.9914,923.0914,367.8114,872.2614,872.26796,425
Dec 14, 202414,844.5915,069.1414,311.2214,547.9914,547.99758,758
Dec 13, 202414,804.5514,956.6114,404.3414,844.5914,844.59792,693
Dec 12, 202414,682.7315,132.7914,532.3114,804.5514,804.55698,727
Dec 11, 202414,045.8814,799.8913,574.8714,682.7314,682.73772,671
Dec 10, 202413,889.7614,165.2712,698.7114,045.8814,045.88779,030
Dec 9, 202415,816.6615,816.6613,460.6013,889.7613,889.76721,279
Dec 8, 202415,776.8115,844.2415,317.4815,683.6715,683.67756,102
Dec 7, 202415,461.3515,814.4715,336.1915,808.8115,808.81763,515
Dec 6, 202414,847.2915,540.2614,727.4515,461.3515,461.35752,200
Dec 5, 202415,161.6415,674.2914,555.1014,924.7714,924.77694,291
Dec 4, 202415,863.6316,156.3814,863.7015,161.6415,161.64730,491
Dec 3, 202414,757.2715,977.1513,919.4115,863.6315,863.63704,402
Dec 2, 202414,112.5815,098.1013,466.9614,757.2714,757.27766,572
Dec 1, 202413,012.3414,112.5812,972.6114,112.5814,112.58771,537
Nov 30, 202412,999.7213,017.5312,889.7013,012.3413,012.34770,842
Nov 29, 202412,378.6713,019.5212,343.7612,999.7212,999.72715,021
Nov 28, 202412,275.0512,408.7911,974.1012,378.6712,378.67783,968
Nov 27, 202411,653.4712,395.5411,493.6112,275.0512,275.05753,059
Nov 26, 202411,777.5812,072.0311,149.0511,653.4711,653.47739,565
Nov 25, 202412,343.0412,714.1611,601.5211,777.5811,777.58752,196
Nov 24, 202412,484.9312,813.7911,735.7012,343.0412,343.04792,163
Nov 23, 202412,263.5013,030.2512,263.5012,484.9312,484.93772,126
Nov 22, 202411,392.0012,346.2911,392.0012,263.5012,263.50781,657
Nov 21, 202410,740.0011,399.0410,585.5011,392.0011,392.00747,290
Nov 20, 202410,719.3311,078.0510,558.5910,740.0010,740.00727,488
Nov 19, 202410,709.7010,906.5510,569.4910,719.3310,719.33776,021
Nov 18, 202410,444.6810,973.4810,444.6810,709.7010,709.70730,546
Nov 17, 20249,401.7410,600.759,394.1510,444.6810,444.68712,177
Nov 16, 20249,399.249,412.709,393.259,401.749,401.74778,249
Nov 15, 20249,109.649,806.359,109.649,399.599,399.59720,295
Nov 14, 20249,446.099,569.249,075.419,109.649,109.64794,160
Nov 13, 20249,232.809,765.829,031.639,446.099,446.09740,771
Nov 12, 20249,308.069,419.618,939.229,232.809,232.80698,874
Nov 11, 20248,453.409,380.788,388.669,308.069,308.06692,352
Nov 10, 20248,065.768,525.828,056.368,453.408,453.40712,463
Nov 9, 20248,029.248,095.347,964.068,065.768,065.76795,596
Nov 8, 20247,969.758,108.547,943.168,029.248,029.24722,918
Nov 7, 20247,918.258,055.467,813.257,969.757,969.75713,113
Nov 6, 20247,261.637,989.847,257.597,918.257,918.25765,108
Nov 5, 20247,091.717,368.547,065.597,261.637,261.63789,820
Nov 4, 20247,194.157,253.086,996.827,091.717,091.71695,837
Nov 3, 20247,255.347,265.997,064.777,194.157,194.15781,564
Nov 2, 20247,277.797,320.587,230.137,255.347,255.34765,441
Nov 1, 20247,349.127,489.947,213.287,277.797,277.79756,310
Oct 31, 20247,583.607,607.267,290.887,349.127,349.12711,571
Oct 30, 20247,615.707,642.167,496.057,583.607,583.60747,721
Oct 29, 20247,329.977,698.287,311.027,615.707,615.70730,842
Oct 28, 20247,123.037,349.627,080.397,329.977,329.97726,658
Oct 27, 20247,032.847,153.867,005.237,123.037,123.03786,511
Oct 26, 20246,981.307,050.086,927.137,032.847,032.84674,602
Oct 25, 20247,146.317,204.276,894.046,981.306,981.30769,206
Oct 24, 20246,995.947,204.186,974.177,146.317,146.31723,725
Oct 23, 20247,073.607,083.626,839.166,976.266,976.26698,082
Oct 22, 20247,086.907,122.587,004.617,073.607,073.60791,543
Oct 21, 20247,248.887,293.307,029.977,086.907,086.90720,796
Oct 20, 20247,176.997,280.787,148.677,248.887,248.88723,379
Oct 19, 20247,182.947,210.977,146.117,176.997,176.99757,251
Oct 18, 20247,070.967,241.307,054.707,182.947,182.94758,823
Oct 17, 20247,108.827,131.507,010.517,070.967,070.96724,019
Oct 16, 20247,032.617,173.827,013.697,108.827,108.82725,014
Oct 15, 20246,945.587,111.696,839.637,032.617,032.61663,330
Oct 14, 20246,602.576,983.916,564.446,945.586,945.58720,055
Oct 13, 20246,645.806,652.326,520.686,602.576,602.57703,087
Oct 12, 20246,562.996,665.066,562.996,645.806,645.80687,333
Oct 11, 20246,339.876,646.616,316.076,562.996,562.99771,459
Oct 10, 20246,372.056,438.756,204.866,339.876,339.87681,717
Oct 9, 20246,533.806,574.316,358.666,372.056,372.05689,675
Oct 8, 20246,545.576,621.826,505.516,533.806,533.80722,782
Oct 7, 20246,599.236,753.916,533.106,545.576,545.57733,222
Oct 6, 20246,522.436,610.076,497.276,599.236,599.23773,255
Oct 5, 20246,524.906,551.206,475.116,522.436,522.43601,898
Oct 4, 20246,377.876,547.426,354.506,524.906,524.90641,763
Oct 3, 20246,369.316,457.776,296.356,377.876,377.87725,065
Oct 2, 20246,406.896,555.946,316.956,369.316,369.31764,659
Oct 1, 20246,658.916,753.516,360.346,406.896,406.89763,098
Sep 30, 20246,915.746,915.746,632.616,658.916,658.91762,259
Sep 29, 20246,936.476,947.716,887.896,915.746,915.74789,368
Sep 28, 20246,930.826,976.176,887.936,936.476,936.47727,047
Sep 27, 20246,857.666,992.036,821.076,930.826,930.82725,025
Sep 26, 20246,648.446,907.946,609.456,857.666,857.66740,860
Sep 25, 20246,774.506,820.346,621.786,648.446,648.44727,941
Sep 24, 20246,674.306,807.106,615.136,774.506,774.50795,507
Sep 23, 20246,695.746,816.946,623.136,674.306,674.30775,756
Sep 22, 20246,682.076,733.746,575.616,695.746,695.74743,954
Sep 21, 20246,638.416,695.886,606.226,682.076,682.07668,413
Sep 20, 20246,615.276,735.086,573.136,638.416,638.41715,122
Sep 19, 20246,457.536,706.416,457.536,615.276,615.27769,726
Sep 18, 20246,332.356,457.536,231.986,457.536,457.53754,595
Sep 17, 20246,124.796,443.296,062.556,332.356,332.35790,224
Sep 16, 20246,224.796,228.456,050.746,124.796,124.79796,787
Sep 15, 20246,314.846,356.476,192.006,224.796,224.79714,741
Sep 14, 20246,377.176,379.766,272.366,314.846,314.84795,854
Sep 13, 20246,118.636,385.046,070.156,377.176,377.17769,127
Sep 12, 20246,039.896,151.276,035.896,118.636,118.63697,435
Sep 11, 20246,066.496,099.605,852.486,039.896,039.89679,663
Sep 10, 20246,013.796,106.785,951.526,066.496,066.49785,110
Sep 9, 20245,778.376,081.845,754.946,013.796,013.79775,505
Sep 8, 20245,709.485,820.055,658.685,778.375,778.37717,937
Sep 7, 20245,680.795,776.545,658.225,709.485,709.48782,162
Sep 6, 20245,917.775,996.665,558.905,680.795,680.79729,940
Sep 5, 20246,108.006,139.685,885.465,917.775,917.77794,121
Sep 4, 20246,059.486,168.485,881.386,108.006,108.00751,808
Sep 3, 20246,235.206,300.876,059.486,059.486,059.48749,233
Sep 2, 20246,047.186,257.256,036.336,235.206,235.20706,808
Sep 1, 20246,222.406,224.466,033.746,047.186,047.18701,944
Aug 31, 20246,234.266,264.646,194.036,222.406,222.40728,907
Aug 30, 20246,261.836,301.216,108.336,234.266,234.26720,920
Aug 29, 20246,226.046,417.546,216.716,261.836,261.83734,303
Aug 28, 20246,262.746,343.166,124.966,226.046,226.04869,437
Aug 27, 20246,632.356,666.776,186.246,262.746,262.74801,965
Aug 26, 20246,782.666,797.406,631.456,632.356,632.35875,024
Aug 25, 20246,724.466,843.196,714.766,782.666,782.66836,150
Aug 24, 20246,724.296,734.436,712.026,724.466,724.46200,399
Aug 23, 20246,374.916,747.976,373.016,724.296,724.29836,063
Aug 22, 20246,447.926,479.546,343.936,374.916,374.91817,860
Aug 21, 20246,234.556,484.296,224.386,447.926,447.92834,562
Aug 20, 20246,292.216,479.416,196.086,269.686,269.68894,748
Aug 19, 20246,180.316,292.216,121.456,292.216,292.21853,131
Aug 18, 20246,275.886,358.136,180.316,180.316,180.31887,024
Aug 17, 20246,220.276,299.386,205.576,275.886,275.88856,359
Aug 16, 20246,092.616,313.156,039.326,220.276,220.27847,808
Aug 15, 20246,212.226,325.415,976.106,092.616,092.61706,587
Aug 14, 20246,399.586,531.146,193.856,212.226,212.22715,224
Aug 13, 20246,277.026,492.416,186.346,399.586,399.58750,449
Aug 12, 20246,207.716,389.936,113.636,277.026,277.02679,469
Aug 11, 20246,423.266,499.476,165.826,207.716,207.71792,887
Aug 10, 20246,416.296,455.376,355.646,423.266,423.26745,507
Aug 9, 20246,526.346,529.956,296.786,416.296,416.29718,339
Aug 8, 20245,798.996,592.795,773.936,526.346,526.34682,304
Aug 7, 20245,909.706,091.645,761.115,798.995,798.99740,565
Aug 6, 20245,702.196,019.565,702.195,909.705,909.70810,771
Aug 5, 20246,157.586,165.765,198.255,702.195,702.191,113,411
Aug 4, 20246,435.846,471.096,064.876,157.586,157.581,066,289
Aug 3, 20246,512.156,588.696,344.916,435.846,435.841,088,959
Aug 2, 20246,935.776,949.016,494.456,512.156,512.151,077,039
Aug 1, 20246,865.226,942.816,618.946,935.776,935.771,178,331
Jul 31, 20247,029.367,088.516,853.436,865.226,865.221,228,230
Jul 30, 20247,085.947,113.976,935.137,029.367,029.361,088,341
Jul 29, 20247,224.437,413.177,077.447,085.947,085.94971,909
Jul 28, 20247,206.167,242.767,107.317,224.437,224.43955,097
Jul 27, 20247,196.717,349.677,080.347,206.167,206.16900,284
Jul 26, 20246,972.747,228.236,972.747,196.717,196.71921,313
Jul 25, 20246,949.127,000.416,732.576,972.746,972.74802,848
Jul 24, 20247,022.857,124.966,933.166,949.126,949.12492,750
Jul 23, 20247,187.307,204.776,978.977,022.857,022.85518,926
Jul 22, 20247,246.917,286.957,084.557,187.307,187.30510,040
Jul 21, 20247,150.027,267.047,028.167,246.917,246.91525,261
Jul 20, 20247,100.487,191.997,053.667,150.027,150.02511,280
Jul 19, 20246,815.407,170.516,741.707,100.487,100.48475,874
Jul 18, 20246,820.836,936.186,738.456,815.406,815.40505,149
Jul 17, 20246,935.587,039.086,809.546,820.836,820.83502,793
Jul 16, 20246,907.446,953.256,667.076,935.586,935.58481,141
Jul 15, 20246,501.406,908.806,465.116,907.446,907.44795,785
Jul 14, 20246,305.246,528.716,301.276,501.406,501.40997,123
Jul 13, 20246,177.656,363.286,159.336,305.246,305.24991,542
Jul 12, 20246,121.106,236.276,030.586,177.656,177.65968,311
Jul 11, 20246,153.846,315.116,091.936,121.106,121.10935,517
Jul 10, 20246,174.706,314.436,098.576,153.846,153.84937,859
Jul 9, 20246,036.626,196.556,007.546,174.706,174.70967,580
Jul 8, 20245,944.766,163.205,790.606,036.626,036.62991,658
Jul 7, 20246,204.656,215.635,938.085,944.765,944.76958,149
Jul 6, 20246,033.396,219.345,968.196,204.656,204.65956,622
Jul 5, 20246,086.256,118.515,725.976,033.396,033.39936,752
Jul 4, 20246,425.986,442.776,053.696,086.256,086.25927,950
Jul 3, 20246,619.306,641.926,343.886,425.986,425.98947,120
Jul 2, 20246,700.346,739.526,588.786,619.306,619.30961,877
Jul 1, 20246,696.716,802.716,667.186,700.346,700.34979,837
Jun 30, 20246,497.936,710.896,467.746,696.716,696.71961,651
Jun 29, 20246,444.256,523.346,439.006,497.936,497.93960,596
Jun 28, 20246,572.016,638.896,409.926,444.256,444.25993,743
Jun 27, 20246,487.316,653.136,470.596,572.016,572.01969,120
Jun 26, 20246,593.576,655.656,480.896,487.316,487.31957,724
Jun 25, 20246,442.216,638.046,428.386,593.576,593.571,030,002
Jun 24, 20246,743.406,743.406,289.356,442.216,442.211,106,479
Jun 23, 20246,843.906,883.386,738.016,743.406,743.401,099,497
Jun 22, 20246,838.266,874.866,816.326,843.906,843.901,049,640
Jun 21, 20246,927.246,932.286,758.816,838.266,838.26835,442
Jun 20, 20246,923.467,081.726,877.426,927.246,927.24804,503
Jun 19, 20246,932.486,995.326,899.066,923.466,923.461,479,122
Jun 18, 20247,076.127,080.316,826.056,932.486,932.483,679,935
Jun 17, 20247,102.067,156.276,941.047,076.127,076.126,076,235
Jun 16, 20247,059.167,133.567,034.717,102.067,102.061,744,988
Jun 15, 20247,028.617,079.357,022.937,059.167,059.16326,700
Jun 14, 20247,125.107,163.966,924.737,028.617,028.61434,714
Jun 13, 20247,262.947,274.967,115.717,125.107,125.10262,313
Jun 12, 20247,165.717,446.327,117.417,262.947,262.94490,601
Jun 11, 20247,396.317,405.967,041.587,165.717,165.71501,276
Jun 10, 20247,422.997,473.007,373.197,396.317,396.31496,899
Jun 9, 20247,385.627,445.797,363.327,422.997,422.99461,785
Jun 8, 20247,387.627,412.467,371.637,385.627,385.62376,209
Jun 7, 20247,545.487,664.927,335.877,387.627,387.62405,617
Jun 6, 20247,593.087,633.157,499.277,545.487,545.48458,195
Jun 5, 20247,529.067,642.747,512.577,593.087,593.08416,579
Jun 4, 20247,337.567,574.977,316.917,529.067,529.06434,321
Jun 3, 20247,235.587,484.187,216.717,337.567,337.56386,989
Jun 2, 20247,230.367,297.947,193.707,235.587,235.58486,394
Jun 1, 20247,222.337,244.447,209.467,230.367,230.36150,788
May 31, 20247,291.647,320.677,183.577,222.337,222.33229,904
May 30, 20247,213.567,408.237,162.697,291.647,291.64449,786
May 29, 20247,292.077,349.297,166.707,213.567,213.56401,198
May 28, 20247,404.057,415.037,195.207,292.077,292.07303,620
May 27, 20247,299.157,534.137,295.637,404.057,404.05418,918
May 26, 20247,375.867,403.597,294.247,299.157,299.15281,790
May 25, 20247,242.717,414.287,235.787,375.867,375.86162,233
May 24, 20247,233.227,260.187,135.827,242.717,242.71276,829
May 23, 20247,369.927,474.297,118.677,233.227,233.22535,852
May 22, 20247,483.217,519.617,353.797,369.927,369.92579,585
May 21, 20247,590.157,616.097,380.527,483.217,483.21513,707
May 20, 20247,008.007,597.866,998.617,590.157,590.15419,769
May 19, 20247,088.157,155.956,983.827,008.007,008.00402,453
May 18, 20247,088.627,133.247,059.967,088.157,088.15461,008
May 17, 20246,895.317,125.996,885.567,088.627,088.62448,364
May 16, 20247,011.787,035.876,841.436,895.316,895.31467,799
May 15, 20246,518.797,011.786,494.927,011.787,011.78470,491
May 14, 20246,666.766,680.016,475.866,518.796,518.79445,018
May 13, 20246,515.186,714.516,434.846,666.766,666.76460,810
May 12, 20246,444.306,547.576,444.306,515.186,515.18293,342
May 11, 20246,460.256,507.576,420.196,444.306,444.30448,793
May 10, 20246,680.946,723.166,395.676,460.256,460.25494,834
May 9, 20246,494.116,717.206,448.156,680.946,680.94476,967
May 8, 20246,625.126,676.236,467.446,494.116,494.11357,427
May 7, 20246,703.566,826.396,610.376,625.126,625.12422,868
May 6, 20246,794.736,948.056,676.436,703.566,703.56403,466
May 5, 20246,767.166,843.776,687.376,794.736,794.73387,046
May 4, 20246,677.206,841.216,651.346,767.166,767.16421,071

Related Tickers

BTC-USD Bitcoin USD
96,017.84
-0.37%
 
ETH-USD Ethereum USD
1,846.10
+0.81%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.21
-0.04%
 
BNB-USD BNB USD
597.32
-0.31%
 
SOL-USD Solana USD
146.17
-1.08%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.93%
 
ADA-USD Cardano USD
0.70
+0.52%
 
TRX-USD TRON USD
0.25
-0.41%
 
WTRX-USD Wrapped TRON USD
0.25
-0.44%
 
STETH-USD Lido Staked ETH USD
1,844.08
+0.52%
 
WBTC-USD Wrapped Bitcoin USD
96,032.64
-0.39%
 
SUI20947-USD Sui USD
3.19
-7.13%
 
LINK-USD Chainlink USD
14.22
-1.76%
 
AVAX-USD Avalanche USD
20.33
-3.09%
 
XLM-USD Stellar USD
0.27
-0.63%
 
LEO-USD UNUS SED LEO USD
8.98
+0.71%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
WSTETH-USD Lido wstETH USD
2,207.21
+0.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.91%
 
TON11419-USD Toncoin USD
3.11
-2.31%
 
HBAR-USD Hedera USD
0.18
-1.47%
 
BCH-USD Bitcoin Cash USD
364.62
-1.16%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.77%
 
LTC-USD Litecoin USD
86.61
-0.59%
 
DOT-USD Polkadot USD
4.03
-3.01%
 
BTCB-USD Bitcoin BEP2 USD
96,007.30
-0.50%
 
WETH-USD WETH USD
1,841.32
+0.32%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.36
-0.50%
 
XMR-USD Monero USD
275.67
-0.24%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,972.56
+0.82%
 
PI35697-USD Pi USD
0.60
+1.06%
 
WEETH-USD Wrapped eETH USD
1,968.69
+0.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,860.83
-0.67%
 
PEPE24478-USD Pepe USD
0.00
-3.91%
 
APT21794-USD Aptos USD
5.19
-3.87%
 
UNI7083-USD Uniswap USD
5.10
-1.93%
 
OKB-USD OKB USD
51.33
+0.10%
 
TAO22974-USD Bittensor USD
348.72
-5.74%
 
NEAR-USD NEAR Protocol USD
2.43
-2.34%
 
ONDO-USD Ondo USD
0.88
-2.61%
 
AAVE-USD Aave USD
178.18
+2.95%
 
GT-USD GateToken USD
21.68
-0.51%
 
JITOSOL-USD Jito Staked SOL USD
175.41
-1.03%
 
ETC-USD Ethereum Classic USD
16.61
-1.85%
 
ICP-USD Internet Computer USD
4.70
-4.16%
 
MNT27075-USD Mantle USD
0.73
-0.81%
 
KAS-USD Kaspa USD
0.09
-5.34%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.17%
 
CRO-USD Cronos USD
0.09
-2.98%
 
RENDER-USD Render USD
4.55
-3.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.18
-13.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.15
-13.42%
 
VET-USD VeChain USD
0.03
-3.83%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
95,774.51
-0.73%
 
FTN-USD Fasttoken USD
4.29
+0.02%
 
ALGO-USD Algorand USD
0.21
-2.22%
 
FIL-USD Filecoin USD
2.66
-4.14%
 
ATOM-USD Cosmos USD
4.22
-2.86%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-2.88%
 
ENA-USD Ethena USD
0.29
-2.64%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-1.92%
 
ARB11841-USD Arbitrum USD
0.32
-3.97%
 
TIA-USD Celestia USD
2.46
-3.15%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.37%
 
SOLVBTC-USD SolvBTC USD
95,970.71
-0.52%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
95,301.85
-1.13%
 
KCS-USD KuCoin Token USD
10.76
-0.34%
 
BONK-USD Bonk USD
0.00
-8.66%
 
WLD-USD Worldcoin USD
0.96
-5.21%
 
MKR-USD Maker USD
1,523.13
-1.89%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.25%
 
JUP29210-USD Jupiter USD
0.43
-5.45%
 
STX4847-USD Stacks USD
0.80
-1.61%
 
DEXE-USD DeXe USD
14.36
+7.86%
 
WFTM-USD Wrapped Fantom USD
0.54
-3.20%
 
BNSOL-USD Binance Staked SOL USD
153.40
-1.07%
 
FLR-USD Flare USD
0.02
+3.84%
 
XDC-USD XDC Network USD
0.07
-4.11%
 
OP-USD Optimism USD
0.69
-3.04%
 
EOS-USD EOS USD
0.72
-0.51%
 
FARTCOIN-USD Fartcoin USD
1.08
-4.92%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
-6.04%
 
SEI-USD Sei USD
0.21
-5.70%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.33
-0.03%
 
FLZ-USD Fellaz USD
2.18
-6.84%
 
IMX10603-USD Immutable USD
0.56
-10.19%
 
QNT-USD Quant USD
84.59
+0.85%
 
IP-USD Story USD
3.67
-7.76%
 
INJ-USD Injective USD
9.63
-2.73%
 
WBNB-USD Wrapped BNB USD
598.08
-0.30%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
CRV-USD Curve DAO Token USD
0.70
-2.45%
 
GRT6719-USD The Graph USD
0.09
-5.03%