OPR - Delayed Quote USD
TBBB May 2025 25.000 put (TBBB250516P00025000)
0.2000
-0.9000
(-81.82%)
As of 11:38:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 17, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 25 |
| Apr 16, 2025 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 20 |
| Apr 15, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Apr 10, 2025 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 3 |
| Apr 2, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18 |
| Mar 26, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Mar 21, 2025 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 27 |
| Feb 12, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Feb 11, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Feb 6, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 4, 2025 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | - |
| Jan 22, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |