OPR - Delayed Quote USD
TBBB May 2025 40.000 call (TBBB250516C00040000)
0.5000
0.0000
(0.00%)
As of January 29 at 12:43:55 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 0.5000 | 3 |
| Jan 23, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| Jan 7, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Dec 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Dec 4, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Nov 26, 2024 | 1.5000 | 1.5000 | 0.9500 | 0.9500 | 0.9500 | 43 |
| Nov 25, 2024 | 3.0000 | 3.0000 | 2.3400 | 2.3400 | 2.3400 | 4 |
| Oct 31, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Oct 29, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Oct 28, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |