OPR - Delayed Quote USD
TBBB May 2025 35.000 call (TBBB250516C00035000)
0.0500
0.0000
(0.00%)
As of April 22 at 11:13:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Apr 9, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15 |
| Mar 6, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35 |
| Feb 6, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10 |
| Jan 29, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 70 |
| Jan 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Dec 30, 2024 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 0.9200 | 11 |
| Dec 16, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
| Dec 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Nov 26, 2024 | 2.1500 | 2.4900 | 2.0000 | 2.0000 | 2.0000 | 31 |
| Nov 25, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5 |
| Nov 15, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 100 |