Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

TBBB May 2025 30.000 call (TBBB250516C00030000)

0.5900
+0.1200
+(25.53%)
As of 2:35:03 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.30000.60000.30000.59000.59003
Apr 22, 20250.47000.47000.47000.47000.470033
Apr 15, 20250.27000.27000.27000.27000.27005
Apr 11, 20250.50000.50000.50000.50000.50005
Apr 9, 20250.40000.71000.40000.58000.580013
Apr 7, 20250.37000.37000.37000.37000.370011
Apr 3, 20251.00001.00001.00001.00001.000010
Apr 2, 20250.65000.65000.65000.65000.65008
Apr 1, 20250.48000.48000.48000.48000.480010
Mar 26, 20250.50000.50000.50000.50000.5000-
Mar 17, 20250.43000.43000.43000.43000.430010
Feb 13, 20251.65001.65001.65001.65001.65004
Feb 10, 20251.46001.46001.46001.46001.460010
Feb 7, 20251.50001.50001.50001.50001.50001
Jan 29, 20254.10004.10004.10004.10004.10001
Jan 23, 20253.07003.07003.07003.07003.07001
Dec 16, 20243.18003.18003.18003.18003.18001
Dec 11, 20243.50003.90003.50003.90003.90004
Nov 29, 20242.83002.83002.83002.83002.83001
Nov 26, 20243.80003.80003.80003.80003.80001
Nov 25, 20247.01007.01007.01007.01007.01001
Nov 7, 20246.20006.20006.20006.20006.20003